Short selling detail for XYL on 2024-10-31

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
08:00:00 2 2 124.69 127.47
08:45:00 1 1 122.9 122.9
09:00:00 1 4 124.5 124.5
09:30:00 313 34937 122.21 125.485
09:45:00 362 19833 121.41 123.21
10:00:00 617 41992 122.3 123.61
10:15:00 239 24511 121.845 122.85
10:30:00 331 24171 121.87 122.615
10:45:00 260 13630 121.74 122.67
11:00:00 339 21066 120.87 121.95
11:15:00 329 12307 121.205 122.16
11:30:00 428 22139 121.898 122.74
11:45:00 604 39442 122.464 123.525
12:00:00 436 29041 123.181 123.84
12:15:00 392 28561 123.613 124.565
12:30:00 644 53002 124.29 125.04
12:45:00 284 21367 124.67 125.21
13:00:00 216 43428 124.18 125.4
13:15:00 240 41419 123.71 125.066
13:30:00 248 11087 123.46 124.08
13:45:00 207 18408 123.1 123.637
14:00:00 178 10377 122.93 123.615
14:15:00 232 12269 122.78 123.18
14:30:00 207 11028 122.72 123.05
14:45:00 314 12063 122.67 123.06
15:00:00 448 40903 122.56 123.05
15:15:00 438 15960 122.757 123.35
15:30:00 526 55176 122.5 123.108
15:45:00 1376 91625 121.73 122.76
16:00:00 25 27014 121.779 121.79
16:45:00 2 10397 121.78 121.78
18:45:00 1 2 123.585 123.585
08:00:00 2 2 124.69 127.47
08:45:00 1 1 122.9 122.9
09:00:00 1 4 124.5 124.5
09:30:00 313 34937 122.21 125.485
09:45:00 362 19833 121.41 123.21
10:00:00 617 41992 122.3 123.61
10:15:00 239 24511 121.845 122.85
10:30:00 331 24171 121.87 122.615
10:45:00 260 13630 121.74 122.67
11:00:00 339 21066 120.87 121.95
11:15:00 329 12307 121.205 122.16
11:30:00 428 22139 121.898 122.74
11:45:00 604 39442 122.464 123.525
12:00:00 436 29041 123.181 123.84
12:15:00 392 28561 123.613 124.565
12:30:00 644 53002 124.29 125.04
12:45:00 284 21367 124.67 125.21
13:00:00 216 43428 124.18 125.4
13:15:00 240 41419 123.71 125.066
13:30:00 248 11087 123.46 124.08
13:45:00 207 18408 123.1 123.637
14:00:00 178 10377 122.93 123.615
14:15:00 232 12269 122.78 123.18
14:30:00 207 11028 122.72 123.05
14:45:00 314 12063 122.67 123.06
15:00:00 448 40903 122.56 123.05
15:15:00 438 15960 122.757 123.35
15:30:00 526 55176 122.5 123.108
15:45:00 1376 91625 121.73 122.76
16:00:00 25 27014 121.779 121.79
16:45:00 2 10397 121.78 121.78
18:45:00 1 2 123.585 123.585

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
08:00:00	2	2	124.69	127.47
08:45:00	1	1	122.9	122.9
09:00:00	1	4	124.5	124.5
09:30:00	313	34937	122.21	125.485
09:45:00	362	19833	121.41	123.21
10:00:00	617	41992	122.3	123.61
10:15:00	239	24511	121.845	122.85
10:30:00	331	24171	121.87	122.615
10:45:00	260	13630	121.74	122.67
11:00:00	339	21066	120.87	121.95
11:15:00	329	12307	121.205	122.16
11:30:00	428	22139	121.898	122.74
11:45:00	604	39442	122.464	123.525
12:00:00	436	29041	123.181	123.84
12:15:00	392	28561	123.613	124.565
12:30:00	644	53002	124.29	125.04
12:45:00	284	21367	124.67	125.21
13:00:00	216	43428	124.18	125.4
13:15:00	240	41419	123.71	125.066
13:30:00	248	11087	123.46	124.08
13:45:00	207	18408	123.1	123.637
14:00:00	178	10377	122.93	123.615
14:15:00	232	12269	122.78	123.18
14:30:00	207	11028	122.72	123.05
14:45:00	314	12063	122.67	123.06
15:00:00	448	40903	122.56	123.05
15:15:00	438	15960	122.757	123.35
15:30:00	526	55176	122.5	123.108
15:45:00	1376	91625	121.73	122.76
16:00:00	25	27014	121.779	121.79
16:45:00	2	10397	121.78	121.78
18:45:00	1	2	123.585	123.585
08:00:00	2	2	124.69	127.47
08:45:00	1	1	122.9	122.9
09:00:00	1	4	124.5	124.5
09:30:00	313	34937	122.21	125.485
09:45:00	362	19833	121.41	123.21
10:00:00	617	41992	122.3	123.61
10:15:00	239	24511	121.845	122.85
10:30:00	331	24171	121.87	122.615
10:45:00	260	13630	121.74	122.67
11:00:00	339	21066	120.87	121.95
11:15:00	329	12307	121.205	122.16
11:30:00	428	22139	121.898	122.74
11:45:00	604	39442	122.464	123.525
12:00:00	436	29041	123.181	123.84
12:15:00	392	28561	123.613	124.565
12:30:00	644	53002	124.29	125.04
12:45:00	284	21367	124.67	125.21
13:00:00	216	43428	124.18	125.4
13:15:00	240	41419	123.71	125.066
13:30:00	248	11087	123.46	124.08
13:45:00	207	18408	123.1	123.637
14:00:00	178	10377	122.93	123.615
14:15:00	232	12269	122.78	123.18
14:30:00	207	11028	122.72	123.05
14:45:00	314	12063	122.67	123.06
15:00:00	448	40903	122.56	123.05
15:15:00	438	15960	122.757	123.35
15:30:00	526	55176	122.5	123.108
15:45:00	1376	91625	121.73	122.76
16:00:00	25	27014	121.779	121.79
16:45:00	2	10397	121.78	121.78
18:45:00	1	2	123.585	123.585

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.