Short selling detail for YETI on 2024-10-18

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
09:30:00 39 1897 39.45 39.9899
09:45:00 75 2727 39.75 40
10:00:00 53 3846 39.655 40.05
10:15:00 67 4667 39.52 39.8289
10:30:00 89 6362 39.48 39.655
10:45:00 80 7086 39.43 39.58
11:00:00 109 5833 39.29 39.54
11:15:00 148 12456 39.05 39.4043
11:30:00 126 6705 39.1649 39.36
11:45:00 98 4840 39.08 39.2816
12:00:00 85 4199 39.145 39.235
12:15:00 163 13745 39.12 39.1929
12:30:00 145 11067 38.95 39.19
12:45:00 109 6750 38.89 39.01
13:00:00 128 5023 38.87 38.99
13:15:00 99 3812 38.9476 39.01
13:30:00 168 8458 38.92 39.0579
13:45:00 145 5253 38.96 39.18
14:00:00 155 4472 38.88 39.0262
14:15:00 150 5352 38.9 39.14
14:30:00 171 5981 38.87 39.0953
14:45:00 171 5971 38.732 38.9353
15:00:00 118 4276 38.65 38.76
15:15:00 252 9315 38.6 38.7479
15:30:00 288 12196 38.47 38.6595
15:45:00 770 38252 38.285 38.58
16:00:00 7 7384 38.43 40.35
16:15:00 1 2 38.59 38.59
17:15:00 1 25 38.556 38.556
19:00:00 1 100 38.5557 38.5557
19:15:00 1 275 38.5775 38.5775
09:30:00 39 1897 39.45 39.9899
09:45:00 75 2727 39.75 40
10:00:00 53 3846 39.655 40.05
10:15:00 67 4667 39.52 39.8289
10:30:00 89 6362 39.48 39.655
10:45:00 80 7086 39.43 39.58
11:00:00 109 5833 39.29 39.54
11:15:00 148 12456 39.05 39.4043
11:30:00 126 6705 39.1649 39.36
11:45:00 98 4840 39.08 39.2816
12:00:00 85 4199 39.145 39.235
12:15:00 163 13745 39.12 39.1929
12:30:00 145 11067 38.95 39.19
12:45:00 109 6750 38.89 39.01
13:00:00 128 5023 38.87 38.99
13:15:00 99 3812 38.9476 39.01
13:30:00 168 8458 38.92 39.0579
13:45:00 145 5253 38.96 39.18
14:00:00 155 4472 38.88 39.0262
14:15:00 150 5352 38.9 39.14
14:30:00 171 5981 38.87 39.0953
14:45:00 171 5971 38.732 38.9353
15:00:00 118 4276 38.65 38.76
15:15:00 252 9315 38.6 38.7479
15:30:00 288 12196 38.47 38.6595
15:45:00 770 38252 38.285 38.58
16:00:00 7 7384 38.43 40.35
16:15:00 1 2 38.59 38.59
17:15:00 1 25 38.556 38.556
19:00:00 1 100 38.5557 38.5557
19:15:00 1 275 38.5775 38.5775

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
09:30:00	39	1897	39.45	39.9899
09:45:00	75	2727	39.75	40
10:00:00	53	3846	39.655	40.05
10:15:00	67	4667	39.52	39.8289
10:30:00	89	6362	39.48	39.655
10:45:00	80	7086	39.43	39.58
11:00:00	109	5833	39.29	39.54
11:15:00	148	12456	39.05	39.4043
11:30:00	126	6705	39.1649	39.36
11:45:00	98	4840	39.08	39.2816
12:00:00	85	4199	39.145	39.235
12:15:00	163	13745	39.12	39.1929
12:30:00	145	11067	38.95	39.19
12:45:00	109	6750	38.89	39.01
13:00:00	128	5023	38.87	38.99
13:15:00	99	3812	38.9476	39.01
13:30:00	168	8458	38.92	39.0579
13:45:00	145	5253	38.96	39.18
14:00:00	155	4472	38.88	39.0262
14:15:00	150	5352	38.9	39.14
14:30:00	171	5981	38.87	39.0953
14:45:00	171	5971	38.732	38.9353
15:00:00	118	4276	38.65	38.76
15:15:00	252	9315	38.6	38.7479
15:30:00	288	12196	38.47	38.6595
15:45:00	770	38252	38.285	38.58
16:00:00	7	7384	38.43	40.35
16:15:00	1	2	38.59	38.59
17:15:00	1	25	38.556	38.556
19:00:00	1	100	38.5557	38.5557
19:15:00	1	275	38.5775	38.5775
09:30:00	39	1897	39.45	39.9899
09:45:00	75	2727	39.75	40
10:00:00	53	3846	39.655	40.05
10:15:00	67	4667	39.52	39.8289
10:30:00	89	6362	39.48	39.655
10:45:00	80	7086	39.43	39.58
11:00:00	109	5833	39.29	39.54
11:15:00	148	12456	39.05	39.4043
11:30:00	126	6705	39.1649	39.36
11:45:00	98	4840	39.08	39.2816
12:00:00	85	4199	39.145	39.235
12:15:00	163	13745	39.12	39.1929
12:30:00	145	11067	38.95	39.19
12:45:00	109	6750	38.89	39.01
13:00:00	128	5023	38.87	38.99
13:15:00	99	3812	38.9476	39.01
13:30:00	168	8458	38.92	39.0579
13:45:00	145	5253	38.96	39.18
14:00:00	155	4472	38.88	39.0262
14:15:00	150	5352	38.9	39.14
14:30:00	171	5981	38.87	39.0953
14:45:00	171	5971	38.732	38.9353
15:00:00	118	4276	38.65	38.76
15:15:00	252	9315	38.6	38.7479
15:30:00	288	12196	38.47	38.6595
15:45:00	770	38252	38.285	38.58
16:00:00	7	7384	38.43	40.35
16:15:00	1	2	38.59	38.59
17:15:00	1	25	38.556	38.556
19:00:00	1	100	38.5557	38.5557
19:15:00	1	275	38.5775	38.5775

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.