Short selling detail for YETI on 2024-10-21

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
09:30:00 62 4269 37.91 38.4461
09:45:00 162 10938 37.9684 38.2723
10:00:00 284 17872 37.86 38.23
10:15:00 207 19221 37.75 37.97
10:30:00 229 19701 37.59 37.9128
10:45:00 185 14183 37.45 37.77
11:00:00 102 4981 37.44 37.5459
11:15:00 159 11894 37.3 37.49
11:30:00 113 5750 37.356 37.46
11:45:00 110 6727 37.36 37.46
12:00:00 163 7480 37.39 37.54
12:15:00 129 5656 37.45 37.54
12:30:00 141 2974 37.48 37.52
12:45:00 121 5761 37.48 37.585
13:00:00 109 6429 37.55 37.69
13:15:00 134 9425 37.62 37.7599
13:30:00 136 6240 37.51 37.655
13:45:00 136 5279 37.45 37.5359
14:00:00 134 7801 37.42 37.4799
14:15:00 106 5031 37.4235 37.51
14:30:00 137 4583 37.45 37.49
14:45:00 189 7475 37.27 37.4734
15:00:00 184 11158 37.2795 37.38
15:15:00 181 8102 37.32 37.38
15:30:00 316 19005 37.155 37.33
15:45:00 706 50752 37.12 37.28
16:00:00 5 2692 37.14 37.15
09:30:00 62 4269 37.91 38.4461
09:45:00 162 10938 37.9684 38.2723
10:00:00 284 17872 37.86 38.23
10:15:00 207 19221 37.75 37.97
10:30:00 229 19701 37.59 37.9128
10:45:00 185 14183 37.45 37.77
11:00:00 102 4981 37.44 37.5459
11:15:00 159 11894 37.3 37.49
11:30:00 113 5750 37.356 37.46
11:45:00 110 6727 37.36 37.46
12:00:00 163 7480 37.39 37.54
12:15:00 129 5656 37.45 37.54
12:30:00 141 2974 37.48 37.52
12:45:00 121 5761 37.48 37.585
13:00:00 109 6429 37.55 37.69
13:15:00 134 9425 37.62 37.7599
13:30:00 136 6240 37.51 37.655
13:45:00 136 5279 37.45 37.5359
14:00:00 134 7801 37.42 37.4799
14:15:00 106 5031 37.4235 37.51
14:30:00 137 4583 37.45 37.49
14:45:00 189 7475 37.27 37.4734
15:00:00 184 11158 37.2795 37.38
15:15:00 181 8102 37.32 37.38
15:30:00 316 19005 37.155 37.33
15:45:00 706 50752 37.12 37.28
16:00:00 5 2692 37.14 37.15

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
09:30:00	62	4269	37.91	38.4461
09:45:00	162	10938	37.9684	38.2723
10:00:00	284	17872	37.86	38.23
10:15:00	207	19221	37.75	37.97
10:30:00	229	19701	37.59	37.9128
10:45:00	185	14183	37.45	37.77
11:00:00	102	4981	37.44	37.5459
11:15:00	159	11894	37.3	37.49
11:30:00	113	5750	37.356	37.46
11:45:00	110	6727	37.36	37.46
12:00:00	163	7480	37.39	37.54
12:15:00	129	5656	37.45	37.54
12:30:00	141	2974	37.48	37.52
12:45:00	121	5761	37.48	37.585
13:00:00	109	6429	37.55	37.69
13:15:00	134	9425	37.62	37.7599
13:30:00	136	6240	37.51	37.655
13:45:00	136	5279	37.45	37.5359
14:00:00	134	7801	37.42	37.4799
14:15:00	106	5031	37.4235	37.51
14:30:00	137	4583	37.45	37.49
14:45:00	189	7475	37.27	37.4734
15:00:00	184	11158	37.2795	37.38
15:15:00	181	8102	37.32	37.38
15:30:00	316	19005	37.155	37.33
15:45:00	706	50752	37.12	37.28
16:00:00	5	2692	37.14	37.15
09:30:00	62	4269	37.91	38.4461
09:45:00	162	10938	37.9684	38.2723
10:00:00	284	17872	37.86	38.23
10:15:00	207	19221	37.75	37.97
10:30:00	229	19701	37.59	37.9128
10:45:00	185	14183	37.45	37.77
11:00:00	102	4981	37.44	37.5459
11:15:00	159	11894	37.3	37.49
11:30:00	113	5750	37.356	37.46
11:45:00	110	6727	37.36	37.46
12:00:00	163	7480	37.39	37.54
12:15:00	129	5656	37.45	37.54
12:30:00	141	2974	37.48	37.52
12:45:00	121	5761	37.48	37.585
13:00:00	109	6429	37.55	37.69
13:15:00	134	9425	37.62	37.7599
13:30:00	136	6240	37.51	37.655
13:45:00	136	5279	37.45	37.5359
14:00:00	134	7801	37.42	37.4799
14:15:00	106	5031	37.4235	37.51
14:30:00	137	4583	37.45	37.49
14:45:00	189	7475	37.27	37.4734
15:00:00	184	11158	37.2795	37.38
15:15:00	181	8102	37.32	37.38
15:30:00	316	19005	37.155	37.33
15:45:00	706	50752	37.12	37.28
16:00:00	5	2692	37.14	37.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.