Short selling detail for YETI on 2024-10-22

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
09:30:00 108 8285 36.37 37.03
09:45:00 102 5886 36.12 36.53
10:00:00 87 14099 36.1849 36.5
10:15:00 92 5446 36.37 36.61
10:30:00 92 7494 36.5382 36.7
10:45:00 143 7615 36.58 36.8115
11:00:00 133 8936 36.33 36.6526
11:15:00 100 5645 36.39 36.56
11:30:00 129 4979 36.39 36.52
11:45:00 172 4898 36.4342 36.62
12:00:00 156 5546 36.41 36.585
12:15:00 115 3773 36.4482 36.58
12:30:00 100 3209 36.44 36.555
12:45:00 89 3863 36.44 36.55
13:00:00 95 4451 36.39 36.51
13:15:00 143 5554 36.43 36.635
13:30:00 122 4519 36.58 36.73
13:45:00 156 6124 36.6748 36.88
14:00:00 128 9355 36.79 36.9782
14:15:00 103 5576 36.79 36.8882
14:30:00 124 4574 36.58 36.8586
14:45:00 132 5228 36.58 36.66
15:00:00 141 4743 36.579 36.69
15:15:00 152 6096 36.48 36.72
15:30:00 305 16587 36.41 36.6693
15:45:00 718 42639 36.515 36.7
16:00:00 8 11730 36.58 36.583
09:30:00 108 8285 36.37 37.03
09:45:00 102 5886 36.12 36.53
10:00:00 87 14099 36.1849 36.5
10:15:00 92 5446 36.37 36.61
10:30:00 92 7494 36.5382 36.7
10:45:00 143 7615 36.58 36.8115
11:00:00 133 8936 36.33 36.6526
11:15:00 100 5645 36.39 36.56
11:30:00 129 4979 36.39 36.52
11:45:00 172 4898 36.4342 36.62
12:00:00 156 5546 36.41 36.585
12:15:00 115 3773 36.4482 36.58
12:30:00 100 3209 36.44 36.555
12:45:00 89 3863 36.44 36.55
13:00:00 95 4451 36.39 36.51
13:15:00 143 5554 36.43 36.635
13:30:00 122 4519 36.58 36.73
13:45:00 156 6124 36.6748 36.88
14:00:00 128 9355 36.79 36.9782
14:15:00 103 5576 36.79 36.8882
14:30:00 124 4574 36.58 36.8586
14:45:00 132 5228 36.58 36.66
15:00:00 141 4743 36.579 36.69
15:15:00 152 6096 36.48 36.72
15:30:00 305 16587 36.41 36.6693
15:45:00 718 42639 36.515 36.7
16:00:00 8 11730 36.58 36.583

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
09:30:00	108	8285	36.37	37.03
09:45:00	102	5886	36.12	36.53
10:00:00	87	14099	36.1849	36.5
10:15:00	92	5446	36.37	36.61
10:30:00	92	7494	36.5382	36.7
10:45:00	143	7615	36.58	36.8115
11:00:00	133	8936	36.33	36.6526
11:15:00	100	5645	36.39	36.56
11:30:00	129	4979	36.39	36.52
11:45:00	172	4898	36.4342	36.62
12:00:00	156	5546	36.41	36.585
12:15:00	115	3773	36.4482	36.58
12:30:00	100	3209	36.44	36.555
12:45:00	89	3863	36.44	36.55
13:00:00	95	4451	36.39	36.51
13:15:00	143	5554	36.43	36.635
13:30:00	122	4519	36.58	36.73
13:45:00	156	6124	36.6748	36.88
14:00:00	128	9355	36.79	36.9782
14:15:00	103	5576	36.79	36.8882
14:30:00	124	4574	36.58	36.8586
14:45:00	132	5228	36.58	36.66
15:00:00	141	4743	36.579	36.69
15:15:00	152	6096	36.48	36.72
15:30:00	305	16587	36.41	36.6693
15:45:00	718	42639	36.515	36.7
16:00:00	8	11730	36.58	36.583
09:30:00	108	8285	36.37	37.03
09:45:00	102	5886	36.12	36.53
10:00:00	87	14099	36.1849	36.5
10:15:00	92	5446	36.37	36.61
10:30:00	92	7494	36.5382	36.7
10:45:00	143	7615	36.58	36.8115
11:00:00	133	8936	36.33	36.6526
11:15:00	100	5645	36.39	36.56
11:30:00	129	4979	36.39	36.52
11:45:00	172	4898	36.4342	36.62
12:00:00	156	5546	36.41	36.585
12:15:00	115	3773	36.4482	36.58
12:30:00	100	3209	36.44	36.555
12:45:00	89	3863	36.44	36.55
13:00:00	95	4451	36.39	36.51
13:15:00	143	5554	36.43	36.635
13:30:00	122	4519	36.58	36.73
13:45:00	156	6124	36.6748	36.88
14:00:00	128	9355	36.79	36.9782
14:15:00	103	5576	36.79	36.8882
14:30:00	124	4574	36.58	36.8586
14:45:00	132	5228	36.58	36.66
15:00:00	141	4743	36.579	36.69
15:15:00	152	6096	36.48	36.72
15:30:00	305	16587	36.41	36.6693
15:45:00	718	42639	36.515	36.7
16:00:00	8	11730	36.58	36.583

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.