Short selling detail for YETI on 2024-10-23

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
09:30:00 133 10762 36.06 36.53
09:45:00 86 7140 36.09 36.53
10:00:00 162 5912 36.01 36.2154
10:15:00 169 7177 35.92 36.23
10:30:00 179 6552 35.8314 36.0369
10:45:00 167 7473 35.86 36.1
11:00:00 151 7599 35.86 36.0593
11:15:00 117 4539 35.85 35.94
11:30:00 137 4270 35.8776 36.075
11:45:00 119 3745 36.0359 36.14
12:00:00 153 6150 36.02 36.17
12:15:00 132 4833 36.01 36.16
12:30:00 120 3024 36.07 36.14
12:45:00 171 8418 35.935 36.0908
13:00:00 193 18160 35.769 36.0062
13:15:00 190 7345 35.7686 36.04
13:30:00 209 6967 35.84 36.05
13:45:00 206 9277 35.77 35.8607
14:00:00 215 7756 35.69 35.81
14:15:00 248 9936 35.665 35.85
14:30:00 240 13121 35.8089 35.99
14:45:00 261 12433 35.87 35.9506
15:00:00 223 8734 35.8948 35.97
15:15:00 296 10058 35.9357 36.04
15:30:00 343 18678 35.96 36.0699
15:45:00 881 75755 35.97 36.2
16:00:00 4 3425 36.01 36.01
16:15:00 1 25 36.61 36.61
17:30:00 1 5 36.6 36.6
18:30:00 1 30 36.38 36.38
09:30:00 133 10762 36.06 36.53
09:45:00 86 7140 36.09 36.53
10:00:00 162 5912 36.01 36.2154
10:15:00 169 7177 35.92 36.23
10:30:00 179 6552 35.8314 36.0369
10:45:00 167 7473 35.86 36.1
11:00:00 151 7599 35.86 36.0593
11:15:00 117 4539 35.85 35.94
11:30:00 137 4270 35.8776 36.075
11:45:00 119 3745 36.0359 36.14
12:00:00 153 6150 36.02 36.17
12:15:00 132 4833 36.01 36.16
12:30:00 120 3024 36.07 36.14
12:45:00 171 8418 35.935 36.0908
13:00:00 193 18160 35.769 36.0062
13:15:00 190 7345 35.7686 36.04
13:30:00 209 6967 35.84 36.05
13:45:00 206 9277 35.77 35.8607
14:00:00 215 7756 35.69 35.81
14:15:00 248 9936 35.665 35.85
14:30:00 240 13121 35.8089 35.99
14:45:00 261 12433 35.87 35.9506
15:00:00 223 8734 35.8948 35.97
15:15:00 296 10058 35.9357 36.04
15:30:00 343 18678 35.96 36.0699
15:45:00 881 75755 35.97 36.2
16:00:00 4 3425 36.01 36.01
16:15:00 1 25 36.61 36.61
17:30:00 1 5 36.6 36.6
18:30:00 1 30 36.38 36.38

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
09:30:00	133	10762	36.06	36.53
09:45:00	86	7140	36.09	36.53
10:00:00	162	5912	36.01	36.2154
10:15:00	169	7177	35.92	36.23
10:30:00	179	6552	35.8314	36.0369
10:45:00	167	7473	35.86	36.1
11:00:00	151	7599	35.86	36.0593
11:15:00	117	4539	35.85	35.94
11:30:00	137	4270	35.8776	36.075
11:45:00	119	3745	36.0359	36.14
12:00:00	153	6150	36.02	36.17
12:15:00	132	4833	36.01	36.16
12:30:00	120	3024	36.07	36.14
12:45:00	171	8418	35.935	36.0908
13:00:00	193	18160	35.769	36.0062
13:15:00	190	7345	35.7686	36.04
13:30:00	209	6967	35.84	36.05
13:45:00	206	9277	35.77	35.8607
14:00:00	215	7756	35.69	35.81
14:15:00	248	9936	35.665	35.85
14:30:00	240	13121	35.8089	35.99
14:45:00	261	12433	35.87	35.9506
15:00:00	223	8734	35.8948	35.97
15:15:00	296	10058	35.9357	36.04
15:30:00	343	18678	35.96	36.0699
15:45:00	881	75755	35.97	36.2
16:00:00	4	3425	36.01	36.01
16:15:00	1	25	36.61	36.61
17:30:00	1	5	36.6	36.6
18:30:00	1	30	36.38	36.38
09:30:00	133	10762	36.06	36.53
09:45:00	86	7140	36.09	36.53
10:00:00	162	5912	36.01	36.2154
10:15:00	169	7177	35.92	36.23
10:30:00	179	6552	35.8314	36.0369
10:45:00	167	7473	35.86	36.1
11:00:00	151	7599	35.86	36.0593
11:15:00	117	4539	35.85	35.94
11:30:00	137	4270	35.8776	36.075
11:45:00	119	3745	36.0359	36.14
12:00:00	153	6150	36.02	36.17
12:15:00	132	4833	36.01	36.16
12:30:00	120	3024	36.07	36.14
12:45:00	171	8418	35.935	36.0908
13:00:00	193	18160	35.769	36.0062
13:15:00	190	7345	35.7686	36.04
13:30:00	209	6967	35.84	36.05
13:45:00	206	9277	35.77	35.8607
14:00:00	215	7756	35.69	35.81
14:15:00	248	9936	35.665	35.85
14:30:00	240	13121	35.8089	35.99
14:45:00	261	12433	35.87	35.9506
15:00:00	223	8734	35.8948	35.97
15:15:00	296	10058	35.9357	36.04
15:30:00	343	18678	35.96	36.0699
15:45:00	881	75755	35.97	36.2
16:00:00	4	3425	36.01	36.01
16:15:00	1	25	36.61	36.61
17:30:00	1	5	36.6	36.6
18:30:00	1	30	36.38	36.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.