Short selling detail for YETI on 2024-10-24

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
08:00:00 3 285 36 36.63
08:15:00 1 1 36.61 36.61
09:15:00 1 1 36.52 36.52
09:30:00 146 25602 36.332 36.7683
09:45:00 100 8303 36.25 36.63
10:00:00 123 8075 36.11 36.4029
10:15:00 131 10547 36.14 36.68
10:30:00 154 10866 36.55 36.66
10:45:00 186 4817 36.405 36.581
11:00:00 106 6054 36.27 36.5
11:15:00 107 8930 36.235 36.33
11:30:00 112 6574 36.13 36.2742
11:45:00 109 4999 36.11 36.24
12:00:00 125 7516 36.165 36.23
12:15:00 129 7074 36.2 36.34
12:30:00 93 3711 36.2633 36.36
12:45:00 115 3957 36.29 36.36
13:00:00 135 4489 36.328 36.41
13:15:00 89 4864 36.29 36.37
13:30:00 148 8576 36.2838 36.48
13:45:00 161 7416 36.36 36.4794
14:00:00 166 6643 36.27 36.3883
14:15:00 167 5850 36.2952 36.38
14:30:00 155 6079 36.22 36.3407
14:45:00 208 6232 36.21 36.27
15:00:00 198 7168 36.05 36.2533
15:15:00 308 9956 36.06 36.18
15:30:00 359 15561 36.1045 36.21
15:45:00 923 49352 36.1792 36.43
16:00:00 4 775 36.363 36.38
18:15:00 1 25 36.5 36.5
08:00:00 3 285 36 36.63
08:15:00 1 1 36.61 36.61
09:15:00 1 1 36.52 36.52
09:30:00 146 25602 36.332 36.7683
09:45:00 100 8303 36.25 36.63
10:00:00 123 8075 36.11 36.4029
10:15:00 131 10547 36.14 36.68
10:30:00 154 10866 36.55 36.66
10:45:00 186 4817 36.405 36.581
11:00:00 106 6054 36.27 36.5
11:15:00 107 8930 36.235 36.33
11:30:00 112 6574 36.13 36.2742
11:45:00 109 4999 36.11 36.24
12:00:00 125 7516 36.165 36.23
12:15:00 129 7074 36.2 36.34
12:30:00 93 3711 36.2633 36.36
12:45:00 115 3957 36.29 36.36
13:00:00 135 4489 36.328 36.41
13:15:00 89 4864 36.29 36.37
13:30:00 148 8576 36.2838 36.48
13:45:00 161 7416 36.36 36.4794
14:00:00 166 6643 36.27 36.3883
14:15:00 167 5850 36.2952 36.38
14:30:00 155 6079 36.22 36.3407
14:45:00 208 6232 36.21 36.27
15:00:00 198 7168 36.05 36.2533
15:15:00 308 9956 36.06 36.18
15:30:00 359 15561 36.1045 36.21
15:45:00 923 49352 36.1792 36.43
16:00:00 4 775 36.363 36.38
18:15:00 1 25 36.5 36.5

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
08:00:00	3	285	36	36.63
08:15:00	1	1	36.61	36.61
09:15:00	1	1	36.52	36.52
09:30:00	146	25602	36.332	36.7683
09:45:00	100	8303	36.25	36.63
10:00:00	123	8075	36.11	36.4029
10:15:00	131	10547	36.14	36.68
10:30:00	154	10866	36.55	36.66
10:45:00	186	4817	36.405	36.581
11:00:00	106	6054	36.27	36.5
11:15:00	107	8930	36.235	36.33
11:30:00	112	6574	36.13	36.2742
11:45:00	109	4999	36.11	36.24
12:00:00	125	7516	36.165	36.23
12:15:00	129	7074	36.2	36.34
12:30:00	93	3711	36.2633	36.36
12:45:00	115	3957	36.29	36.36
13:00:00	135	4489	36.328	36.41
13:15:00	89	4864	36.29	36.37
13:30:00	148	8576	36.2838	36.48
13:45:00	161	7416	36.36	36.4794
14:00:00	166	6643	36.27	36.3883
14:15:00	167	5850	36.2952	36.38
14:30:00	155	6079	36.22	36.3407
14:45:00	208	6232	36.21	36.27
15:00:00	198	7168	36.05	36.2533
15:15:00	308	9956	36.06	36.18
15:30:00	359	15561	36.1045	36.21
15:45:00	923	49352	36.1792	36.43
16:00:00	4	775	36.363	36.38
18:15:00	1	25	36.5	36.5
08:00:00	3	285	36	36.63
08:15:00	1	1	36.61	36.61
09:15:00	1	1	36.52	36.52
09:30:00	146	25602	36.332	36.7683
09:45:00	100	8303	36.25	36.63
10:00:00	123	8075	36.11	36.4029
10:15:00	131	10547	36.14	36.68
10:30:00	154	10866	36.55	36.66
10:45:00	186	4817	36.405	36.581
11:00:00	106	6054	36.27	36.5
11:15:00	107	8930	36.235	36.33
11:30:00	112	6574	36.13	36.2742
11:45:00	109	4999	36.11	36.24
12:00:00	125	7516	36.165	36.23
12:15:00	129	7074	36.2	36.34
12:30:00	93	3711	36.2633	36.36
12:45:00	115	3957	36.29	36.36
13:00:00	135	4489	36.328	36.41
13:15:00	89	4864	36.29	36.37
13:30:00	148	8576	36.2838	36.48
13:45:00	161	7416	36.36	36.4794
14:00:00	166	6643	36.27	36.3883
14:15:00	167	5850	36.2952	36.38
14:30:00	155	6079	36.22	36.3407
14:45:00	208	6232	36.21	36.27
15:00:00	198	7168	36.05	36.2533
15:15:00	308	9956	36.06	36.18
15:30:00	359	15561	36.1045	36.21
15:45:00	923	49352	36.1792	36.43
16:00:00	4	775	36.363	36.38
18:15:00	1	25	36.5	36.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.