Short selling detail for YETI on 2024-10-25

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
08:00:00 2 3 36.51 36.775
09:30:00 84 10613 36.7669 37.2024
09:45:00 90 3967 36.68 37.06
10:00:00 96 6066 36.585 36.8933
10:15:00 83 3960 36.546 36.7247
10:30:00 84 3292 36.45 36.6881
10:45:00 79 2522 36.385 36.505
11:00:00 80 3536 36.4263 36.5
11:15:00 132 6468 36.3039 36.46
11:30:00 103 1979 36.2281 36.3728
11:45:00 131 5754 36.2 36.36
12:00:00 91 3807 36.22 36.3003
12:15:00 117 10381 36.2137 36.32
12:30:00 126 3116 36.22 36.315
12:45:00 124 4176 36.18 36.2504
13:00:00 111 2971 36.16 36.2184
13:15:00 147 11450 36.1 36.21
13:30:00 178 3653 36 36.1657
13:45:00 183 6820 35.95 36.04
14:00:00 170 6362 35.8 35.9872
14:15:00 352 20213 35.825 35.97
14:30:00 270 15511 35.75 35.8951
14:45:00 341 10642 35.67 35.8
15:00:00 350 13214 35.69 35.81
15:15:00 414 13993 35.725 35.8095
15:30:00 521 22236 35.675 35.9199
15:45:00 1204 48384 35.66 35.97
16:00:00 12 16192 35.693 36.7
16:45:00 1 2 36.69 36.69
18:00:00 1 1 36.6 36.6
18:30:00 1 30 35.85 35.85
19:00:00 1 1 35.85 35.85
08:00:00 2 3 36.51 36.775
09:30:00 84 10613 36.7669 37.2024
09:45:00 90 3967 36.68 37.06
10:00:00 96 6066 36.585 36.8933
10:15:00 83 3960 36.546 36.7247
10:30:00 84 3292 36.45 36.6881
10:45:00 79 2522 36.385 36.505
11:00:00 80 3536 36.4263 36.5
11:15:00 132 6468 36.3039 36.46
11:30:00 103 1979 36.2281 36.3728
11:45:00 131 5754 36.2 36.36
12:00:00 91 3807 36.22 36.3003
12:15:00 117 10381 36.2137 36.32
12:30:00 126 3116 36.22 36.315
12:45:00 124 4176 36.18 36.2504
13:00:00 111 2971 36.16 36.2184
13:15:00 147 11450 36.1 36.21
13:30:00 178 3653 36 36.1657
13:45:00 183 6820 35.95 36.04
14:00:00 170 6362 35.8 35.9872
14:15:00 352 20213 35.825 35.97
14:30:00 270 15511 35.75 35.8951
14:45:00 341 10642 35.67 35.8
15:00:00 350 13214 35.69 35.81
15:15:00 414 13993 35.725 35.8095
15:30:00 521 22236 35.675 35.9199
15:45:00 1204 48384 35.66 35.97
16:00:00 12 16192 35.693 36.7
16:45:00 1 2 36.69 36.69
18:00:00 1 1 36.6 36.6
18:30:00 1 30 35.85 35.85
19:00:00 1 1 35.85 35.85

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
08:00:00	2	3	36.51	36.775
09:30:00	84	10613	36.7669	37.2024
09:45:00	90	3967	36.68	37.06
10:00:00	96	6066	36.585	36.8933
10:15:00	83	3960	36.546	36.7247
10:30:00	84	3292	36.45	36.6881
10:45:00	79	2522	36.385	36.505
11:00:00	80	3536	36.4263	36.5
11:15:00	132	6468	36.3039	36.46
11:30:00	103	1979	36.2281	36.3728
11:45:00	131	5754	36.2	36.36
12:00:00	91	3807	36.22	36.3003
12:15:00	117	10381	36.2137	36.32
12:30:00	126	3116	36.22	36.315
12:45:00	124	4176	36.18	36.2504
13:00:00	111	2971	36.16	36.2184
13:15:00	147	11450	36.1	36.21
13:30:00	178	3653	36	36.1657
13:45:00	183	6820	35.95	36.04
14:00:00	170	6362	35.8	35.9872
14:15:00	352	20213	35.825	35.97
14:30:00	270	15511	35.75	35.8951
14:45:00	341	10642	35.67	35.8
15:00:00	350	13214	35.69	35.81
15:15:00	414	13993	35.725	35.8095
15:30:00	521	22236	35.675	35.9199
15:45:00	1204	48384	35.66	35.97
16:00:00	12	16192	35.693	36.7
16:45:00	1	2	36.69	36.69
18:00:00	1	1	36.6	36.6
18:30:00	1	30	35.85	35.85
19:00:00	1	1	35.85	35.85
08:00:00	2	3	36.51	36.775
09:30:00	84	10613	36.7669	37.2024
09:45:00	90	3967	36.68	37.06
10:00:00	96	6066	36.585	36.8933
10:15:00	83	3960	36.546	36.7247
10:30:00	84	3292	36.45	36.6881
10:45:00	79	2522	36.385	36.505
11:00:00	80	3536	36.4263	36.5
11:15:00	132	6468	36.3039	36.46
11:30:00	103	1979	36.2281	36.3728
11:45:00	131	5754	36.2	36.36
12:00:00	91	3807	36.22	36.3003
12:15:00	117	10381	36.2137	36.32
12:30:00	126	3116	36.22	36.315
12:45:00	124	4176	36.18	36.2504
13:00:00	111	2971	36.16	36.2184
13:15:00	147	11450	36.1	36.21
13:30:00	178	3653	36	36.1657
13:45:00	183	6820	35.95	36.04
14:00:00	170	6362	35.8	35.9872
14:15:00	352	20213	35.825	35.97
14:30:00	270	15511	35.75	35.8951
14:45:00	341	10642	35.67	35.8
15:00:00	350	13214	35.69	35.81
15:15:00	414	13993	35.725	35.8095
15:30:00	521	22236	35.675	35.9199
15:45:00	1204	48384	35.66	35.97
16:00:00	12	16192	35.693	36.7
16:45:00	1	2	36.69	36.69
18:00:00	1	1	36.6	36.6
18:30:00	1	30	35.85	35.85
19:00:00	1	1	35.85	35.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.