Short selling detail for YETI on 2024-10-28

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
08:00:00 2 11 37.38 37.38
08:45:00 1 1 37.38 37.38
09:15:00 2 26 36.59 36.68
09:30:00 35 2450 35.885 36.58
09:45:00 99 4439 36.36 36.68
10:00:00 135 6156 36.21 36.5277
10:15:00 120 5397 36.195 36.61
10:30:00 202 14343 36.4521 36.65
10:45:00 156 5613 36.5902 36.74
11:00:00 142 6236 36.42 36.703
11:15:00 122 3638 36.13 36.465
11:30:00 116 3318 36.07 36.2515
11:45:00 124 3736 36.1391 36.23
12:00:00 137 4489 36.16 36.26
12:15:00 124 5321 36.2039 36.3
12:30:00 132 5082 36.15 36.29
12:45:00 106 2643 36.13 36.21
13:00:00 146 3694 36.11 36.21
13:15:00 127 6266 36.03 36.1832
13:30:00 86 2853 36.03 36.15
13:45:00 94 3720 36.08 36.14
14:00:00 93 2404 36.01 36.1237
14:15:00 119 3283 36 36.18
14:30:00 100 3199 36.0115 36.08
14:45:00 116 3246 35.97 36.09
15:00:00 133 4732 35.93 36.0232
15:15:00 183 6542 35.95 36.105
15:30:00 211 6776 36.03 36.15
15:45:00 525 31456 35.81 36.09
16:00:00 9 4627 35.84 35.84
16:45:00 1 1 36.35 36.35
18:15:00 1 200 35.9 35.9
08:00:00 2 11 37.38 37.38
08:45:00 1 1 37.38 37.38
09:15:00 2 26 36.59 36.68
09:30:00 35 2450 35.885 36.58
09:45:00 99 4439 36.36 36.68
10:00:00 135 6156 36.21 36.5277
10:15:00 120 5397 36.195 36.61
10:30:00 202 14343 36.4521 36.65
10:45:00 156 5613 36.5902 36.74
11:00:00 142 6236 36.42 36.703
11:15:00 122 3638 36.13 36.465
11:30:00 116 3318 36.07 36.2515
11:45:00 124 3736 36.1391 36.23
12:00:00 137 4489 36.16 36.26
12:15:00 124 5321 36.2039 36.3
12:30:00 132 5082 36.15 36.29
12:45:00 106 2643 36.13 36.21
13:00:00 146 3694 36.11 36.21
13:15:00 127 6266 36.03 36.1832
13:30:00 86 2853 36.03 36.15
13:45:00 94 3720 36.08 36.14
14:00:00 93 2404 36.01 36.1237
14:15:00 119 3283 36 36.18
14:30:00 100 3199 36.0115 36.08
14:45:00 116 3246 35.97 36.09
15:00:00 133 4732 35.93 36.0232
15:15:00 183 6542 35.95 36.105
15:30:00 211 6776 36.03 36.15
15:45:00 525 31456 35.81 36.09
16:00:00 9 4627 35.84 35.84
16:45:00 1 1 36.35 36.35
18:15:00 1 200 35.9 35.9

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
08:00:00	2	11	37.38	37.38
08:45:00	1	1	37.38	37.38
09:15:00	2	26	36.59	36.68
09:30:00	35	2450	35.885	36.58
09:45:00	99	4439	36.36	36.68
10:00:00	135	6156	36.21	36.5277
10:15:00	120	5397	36.195	36.61
10:30:00	202	14343	36.4521	36.65
10:45:00	156	5613	36.5902	36.74
11:00:00	142	6236	36.42	36.703
11:15:00	122	3638	36.13	36.465
11:30:00	116	3318	36.07	36.2515
11:45:00	124	3736	36.1391	36.23
12:00:00	137	4489	36.16	36.26
12:15:00	124	5321	36.2039	36.3
12:30:00	132	5082	36.15	36.29
12:45:00	106	2643	36.13	36.21
13:00:00	146	3694	36.11	36.21
13:15:00	127	6266	36.03	36.1832
13:30:00	86	2853	36.03	36.15
13:45:00	94	3720	36.08	36.14
14:00:00	93	2404	36.01	36.1237
14:15:00	119	3283	36	36.18
14:30:00	100	3199	36.0115	36.08
14:45:00	116	3246	35.97	36.09
15:00:00	133	4732	35.93	36.0232
15:15:00	183	6542	35.95	36.105
15:30:00	211	6776	36.03	36.15
15:45:00	525	31456	35.81	36.09
16:00:00	9	4627	35.84	35.84
16:45:00	1	1	36.35	36.35
18:15:00	1	200	35.9	35.9
08:00:00	2	11	37.38	37.38
08:45:00	1	1	37.38	37.38
09:15:00	2	26	36.59	36.68
09:30:00	35	2450	35.885	36.58
09:45:00	99	4439	36.36	36.68
10:00:00	135	6156	36.21	36.5277
10:15:00	120	5397	36.195	36.61
10:30:00	202	14343	36.4521	36.65
10:45:00	156	5613	36.5902	36.74
11:00:00	142	6236	36.42	36.703
11:15:00	122	3638	36.13	36.465
11:30:00	116	3318	36.07	36.2515
11:45:00	124	3736	36.1391	36.23
12:00:00	137	4489	36.16	36.26
12:15:00	124	5321	36.2039	36.3
12:30:00	132	5082	36.15	36.29
12:45:00	106	2643	36.13	36.21
13:00:00	146	3694	36.11	36.21
13:15:00	127	6266	36.03	36.1832
13:30:00	86	2853	36.03	36.15
13:45:00	94	3720	36.08	36.14
14:00:00	93	2404	36.01	36.1237
14:15:00	119	3283	36	36.18
14:30:00	100	3199	36.0115	36.08
14:45:00	116	3246	35.97	36.09
15:00:00	133	4732	35.93	36.0232
15:15:00	183	6542	35.95	36.105
15:30:00	211	6776	36.03	36.15
15:45:00	525	31456	35.81	36.09
16:00:00	9	4627	35.84	35.84
16:45:00	1	1	36.35	36.35
18:15:00	1	200	35.9	35.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.