Short selling detail for YETI on 2024-10-29

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
08:30:00 1 1 36.12 36.12
09:30:00 102 9003 35.19 35.76
09:45:00 108 6668 35.21 35.4748
10:00:00 106 4110 35.39 35.6108
10:15:00 146 9493 35.46 35.71
10:30:00 159 8844 35.51 35.8899
10:45:00 172 9849 35.62 35.826
11:00:00 148 11699 35.6 35.8
11:15:00 116 6394 35.6 35.708
11:30:00 134 6806 35.61 35.85
11:45:00 124 4077 35.695 35.8439
12:00:00 124 3683 35.7 35.79
12:15:00 149 4718 35.59 35.7409
12:30:00 151 6048 35.57 35.67
12:45:00 145 4103 35.6563 35.75
13:00:00 156 5427 35.7 35.78
13:15:00 125 3288 35.77 35.8404
13:30:00 113 3908 35.63 35.8045
13:45:00 127 4965 35.6 35.6498
14:00:00 149 5325 35.56 35.64
14:15:00 122 6568 35.6 35.65
14:30:00 135 5285 35.6 35.74
14:45:00 157 4742 35.68 35.74
15:00:00 146 5453 35.68 35.77
15:15:00 216 6073 35.745 35.82
15:30:00 244 9931 35.685 35.84
15:45:00 701 33659 35.61 35.75
16:00:00 11 22586 35.67 35.67
16:30:00 1 111 36.1697 36.1697
17:00:00 1 1 35.88 35.88
08:30:00 1 1 36.12 36.12
09:30:00 102 9003 35.19 35.76
09:45:00 108 6668 35.21 35.4748
10:00:00 106 4110 35.39 35.6108
10:15:00 146 9493 35.46 35.71
10:30:00 159 8844 35.51 35.8899
10:45:00 172 9849 35.62 35.826
11:00:00 148 11699 35.6 35.8
11:15:00 116 6394 35.6 35.708
11:30:00 134 6806 35.61 35.85
11:45:00 124 4077 35.695 35.8439
12:00:00 124 3683 35.7 35.79
12:15:00 149 4718 35.59 35.7409
12:30:00 151 6048 35.57 35.67
12:45:00 145 4103 35.6563 35.75
13:00:00 156 5427 35.7 35.78
13:15:00 125 3288 35.77 35.8404
13:30:00 113 3908 35.63 35.8045
13:45:00 127 4965 35.6 35.6498
14:00:00 149 5325 35.56 35.64
14:15:00 122 6568 35.6 35.65
14:30:00 135 5285 35.6 35.74
14:45:00 157 4742 35.68 35.74
15:00:00 146 5453 35.68 35.77
15:15:00 216 6073 35.745 35.82
15:30:00 244 9931 35.685 35.84
15:45:00 701 33659 35.61 35.75
16:00:00 11 22586 35.67 35.67
16:30:00 1 111 36.1697 36.1697
17:00:00 1 1 35.88 35.88

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
08:30:00	1	1	36.12	36.12
09:30:00	102	9003	35.19	35.76
09:45:00	108	6668	35.21	35.4748
10:00:00	106	4110	35.39	35.6108
10:15:00	146	9493	35.46	35.71
10:30:00	159	8844	35.51	35.8899
10:45:00	172	9849	35.62	35.826
11:00:00	148	11699	35.6	35.8
11:15:00	116	6394	35.6	35.708
11:30:00	134	6806	35.61	35.85
11:45:00	124	4077	35.695	35.8439
12:00:00	124	3683	35.7	35.79
12:15:00	149	4718	35.59	35.7409
12:30:00	151	6048	35.57	35.67
12:45:00	145	4103	35.6563	35.75
13:00:00	156	5427	35.7	35.78
13:15:00	125	3288	35.77	35.8404
13:30:00	113	3908	35.63	35.8045
13:45:00	127	4965	35.6	35.6498
14:00:00	149	5325	35.56	35.64
14:15:00	122	6568	35.6	35.65
14:30:00	135	5285	35.6	35.74
14:45:00	157	4742	35.68	35.74
15:00:00	146	5453	35.68	35.77
15:15:00	216	6073	35.745	35.82
15:30:00	244	9931	35.685	35.84
15:45:00	701	33659	35.61	35.75
16:00:00	11	22586	35.67	35.67
16:30:00	1	111	36.1697	36.1697
17:00:00	1	1	35.88	35.88
08:30:00	1	1	36.12	36.12
09:30:00	102	9003	35.19	35.76
09:45:00	108	6668	35.21	35.4748
10:00:00	106	4110	35.39	35.6108
10:15:00	146	9493	35.46	35.71
10:30:00	159	8844	35.51	35.8899
10:45:00	172	9849	35.62	35.826
11:00:00	148	11699	35.6	35.8
11:15:00	116	6394	35.6	35.708
11:30:00	134	6806	35.61	35.85
11:45:00	124	4077	35.695	35.8439
12:00:00	124	3683	35.7	35.79
12:15:00	149	4718	35.59	35.7409
12:30:00	151	6048	35.57	35.67
12:45:00	145	4103	35.6563	35.75
13:00:00	156	5427	35.7	35.78
13:15:00	125	3288	35.77	35.8404
13:30:00	113	3908	35.63	35.8045
13:45:00	127	4965	35.6	35.6498
14:00:00	149	5325	35.56	35.64
14:15:00	122	6568	35.6	35.65
14:30:00	135	5285	35.6	35.74
14:45:00	157	4742	35.68	35.74
15:00:00	146	5453	35.68	35.77
15:15:00	216	6073	35.745	35.82
15:30:00	244	9931	35.685	35.84
15:45:00	701	33659	35.61	35.75
16:00:00	11	22586	35.67	35.67
16:30:00	1	111	36.1697	36.1697
17:00:00	1	1	35.88	35.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.