Short selling detail for YETI on 2024-10-30

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
09:30:00 35 1706 35.43 35.63
09:45:00 148 16140 35.54 35.9095
10:00:00 130 2914 35.68 35.8814
10:15:00 116 3146 35.745 35.85
10:30:00 167 6474 35.77 35.9
10:45:00 84 4339 35.775 35.94
11:00:00 140 7932 35.645 35.8406
11:15:00 108 3862 35.61 35.715
11:30:00 161 7704 35.61 35.7165
11:45:00 136 5355 35.645 35.72
12:00:00 157 5913 35.58 35.6621
12:15:00 107 4804 35.5897 35.66
12:30:00 83 2155 35.6088 35.6491
12:45:00 171 5019 35.56 35.63
13:00:00 175 5702 35.5888 35.74
13:15:00 180 5574 35.59 35.7217
13:30:00 272 10081 35.53 35.63
13:45:00 232 5517 35.5802 35.64
14:00:00 181 4947 35.62 35.72
14:15:00 120 5430 35.63 35.71
14:30:00 146 5072 35.63 35.72
14:45:00 193 7174 35.665 35.725
15:00:00 181 7799 35.62 35.7076
15:15:00 314 12700 35.58 35.67
15:30:00 364 21683 35.34 35.65
15:45:00 966 66567 35.4758 35.75
16:00:00 7 39315 35.73 35.73
09:30:00 35 1706 35.43 35.63
09:45:00 148 16140 35.54 35.9095
10:00:00 130 2914 35.68 35.8814
10:15:00 116 3146 35.745 35.85
10:30:00 167 6474 35.77 35.9
10:45:00 84 4339 35.775 35.94
11:00:00 140 7932 35.645 35.8406
11:15:00 108 3862 35.61 35.715
11:30:00 161 7704 35.61 35.7165
11:45:00 136 5355 35.645 35.72
12:00:00 157 5913 35.58 35.6621
12:15:00 107 4804 35.5897 35.66
12:30:00 83 2155 35.6088 35.6491
12:45:00 171 5019 35.56 35.63
13:00:00 175 5702 35.5888 35.74
13:15:00 180 5574 35.59 35.7217
13:30:00 272 10081 35.53 35.63
13:45:00 232 5517 35.5802 35.64
14:00:00 181 4947 35.62 35.72
14:15:00 120 5430 35.63 35.71
14:30:00 146 5072 35.63 35.72
14:45:00 193 7174 35.665 35.725
15:00:00 181 7799 35.62 35.7076
15:15:00 314 12700 35.58 35.67
15:30:00 364 21683 35.34 35.65
15:45:00 966 66567 35.4758 35.75
16:00:00 7 39315 35.73 35.73

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
09:30:00	35	1706	35.43	35.63
09:45:00	148	16140	35.54	35.9095
10:00:00	130	2914	35.68	35.8814
10:15:00	116	3146	35.745	35.85
10:30:00	167	6474	35.77	35.9
10:45:00	84	4339	35.775	35.94
11:00:00	140	7932	35.645	35.8406
11:15:00	108	3862	35.61	35.715
11:30:00	161	7704	35.61	35.7165
11:45:00	136	5355	35.645	35.72
12:00:00	157	5913	35.58	35.6621
12:15:00	107	4804	35.5897	35.66
12:30:00	83	2155	35.6088	35.6491
12:45:00	171	5019	35.56	35.63
13:00:00	175	5702	35.5888	35.74
13:15:00	180	5574	35.59	35.7217
13:30:00	272	10081	35.53	35.63
13:45:00	232	5517	35.5802	35.64
14:00:00	181	4947	35.62	35.72
14:15:00	120	5430	35.63	35.71
14:30:00	146	5072	35.63	35.72
14:45:00	193	7174	35.665	35.725
15:00:00	181	7799	35.62	35.7076
15:15:00	314	12700	35.58	35.67
15:30:00	364	21683	35.34	35.65
15:45:00	966	66567	35.4758	35.75
16:00:00	7	39315	35.73	35.73
09:30:00	35	1706	35.43	35.63
09:45:00	148	16140	35.54	35.9095
10:00:00	130	2914	35.68	35.8814
10:15:00	116	3146	35.745	35.85
10:30:00	167	6474	35.77	35.9
10:45:00	84	4339	35.775	35.94
11:00:00	140	7932	35.645	35.8406
11:15:00	108	3862	35.61	35.715
11:30:00	161	7704	35.61	35.7165
11:45:00	136	5355	35.645	35.72
12:00:00	157	5913	35.58	35.6621
12:15:00	107	4804	35.5897	35.66
12:30:00	83	2155	35.6088	35.6491
12:45:00	171	5019	35.56	35.63
13:00:00	175	5702	35.5888	35.74
13:15:00	180	5574	35.59	35.7217
13:30:00	272	10081	35.53	35.63
13:45:00	232	5517	35.5802	35.64
14:00:00	181	4947	35.62	35.72
14:15:00	120	5430	35.63	35.71
14:30:00	146	5072	35.63	35.72
14:45:00	193	7174	35.665	35.725
15:00:00	181	7799	35.62	35.7076
15:15:00	314	12700	35.58	35.67
15:30:00	364	21683	35.34	35.65
15:45:00	966	66567	35.4758	35.75
16:00:00	7	39315	35.73	35.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.