Short selling detail for YETI on 2024-10-31

Stock Name	YETI Holdings Inc
Ticker	YETI(USD) NYSE

Time Number of Short Trades Number of YETI Shares Shorted Lowest YETI Selling Price Highest YETI Selling Price
09:30:00 92 4312 35.57 36.0799
09:45:00 154 15538 35.18 35.6746
10:00:00 177 13877 35.11 35.38
10:15:00 130 7679 35.14 35.43
10:30:00 152 8848 35.143 35.26
10:45:00 131 7324 35.06 35.1981
11:00:00 121 5869 35.0629 35.23
11:15:00 149 6505 35.1796 35.3284
11:30:00 178 7645 35.09 35.27
11:45:00 138 5411 35.0919 35.1623
12:00:00 126 4156 35.14 35.22
12:15:00 167 5550 35.1844 35.29
12:30:00 183 11265 35.16 35.2407
12:45:00 175 8431 35.14 35.21
13:00:00 173 15703 35.1557 35.2999
13:15:00 131 4197 35.2485 35.36
13:30:00 187 6528 35.27 35.37
13:45:00 191 7548 35.22 35.39
14:00:00 194 15063 35.3 35.38
14:15:00 181 7522 35.25 35.3392
14:30:00 235 12692 35.23 35.34
14:45:00 171 7396 35.28 35.36
15:00:00 167 6199 35.29 35.37
15:15:00 168 9281 35.31 35.48
15:30:00 248 10303 35.32 35.4508
15:45:00 560 33572 35.2 35.365
16:00:00 12 53981 35.209 35.21
17:15:00 1 1 35.78 35.78
19:45:00 1 30 35.13 35.13
09:30:00 92 4312 35.57 36.0799
09:45:00 154 15538 35.18 35.6746
10:00:00 177 13877 35.11 35.38
10:15:00 130 7679 35.14 35.43
10:30:00 152 8848 35.143 35.26
10:45:00 131 7324 35.06 35.1981
11:00:00 121 5869 35.0629 35.23
11:15:00 149 6505 35.1796 35.3284
11:30:00 178 7645 35.09 35.27
11:45:00 138 5411 35.0919 35.1623
12:00:00 126 4156 35.14 35.22
12:15:00 167 5550 35.1844 35.29
12:30:00 183 11265 35.16 35.2407
12:45:00 175 8431 35.14 35.21
13:00:00 173 15703 35.1557 35.2999
13:15:00 131 4197 35.2485 35.36
13:30:00 187 6528 35.27 35.37
13:45:00 191 7548 35.22 35.39
14:00:00 194 15063 35.3 35.38
14:15:00 181 7522 35.25 35.3392
14:30:00 235 12692 35.23 35.34
14:45:00 171 7396 35.28 35.36
15:00:00 167 6199 35.29 35.37
15:15:00 168 9281 35.31 35.48
15:30:00 248 10303 35.32 35.4508
15:45:00 560 33572 35.2 35.365
16:00:00 12 53981 35.209 35.21
17:15:00 1 1 35.78 35.78
19:45:00 1 30 35.13 35.13

Time	Number of Short Trades	Number of YETI Shares Shorted	Lowest YETI Selling Price	Highest YETI Selling Price
09:30:00	92	4312	35.57	36.0799
09:45:00	154	15538	35.18	35.6746
10:00:00	177	13877	35.11	35.38
10:15:00	130	7679	35.14	35.43
10:30:00	152	8848	35.143	35.26
10:45:00	131	7324	35.06	35.1981
11:00:00	121	5869	35.0629	35.23
11:15:00	149	6505	35.1796	35.3284
11:30:00	178	7645	35.09	35.27
11:45:00	138	5411	35.0919	35.1623
12:00:00	126	4156	35.14	35.22
12:15:00	167	5550	35.1844	35.29
12:30:00	183	11265	35.16	35.2407
12:45:00	175	8431	35.14	35.21
13:00:00	173	15703	35.1557	35.2999
13:15:00	131	4197	35.2485	35.36
13:30:00	187	6528	35.27	35.37
13:45:00	191	7548	35.22	35.39
14:00:00	194	15063	35.3	35.38
14:15:00	181	7522	35.25	35.3392
14:30:00	235	12692	35.23	35.34
14:45:00	171	7396	35.28	35.36
15:00:00	167	6199	35.29	35.37
15:15:00	168	9281	35.31	35.48
15:30:00	248	10303	35.32	35.4508
15:45:00	560	33572	35.2	35.365
16:00:00	12	53981	35.209	35.21
17:15:00	1	1	35.78	35.78
19:45:00	1	30	35.13	35.13
09:30:00	92	4312	35.57	36.0799
09:45:00	154	15538	35.18	35.6746
10:00:00	177	13877	35.11	35.38
10:15:00	130	7679	35.14	35.43
10:30:00	152	8848	35.143	35.26
10:45:00	131	7324	35.06	35.1981
11:00:00	121	5869	35.0629	35.23
11:15:00	149	6505	35.1796	35.3284
11:30:00	178	7645	35.09	35.27
11:45:00	138	5411	35.0919	35.1623
12:00:00	126	4156	35.14	35.22
12:15:00	167	5550	35.1844	35.29
12:30:00	183	11265	35.16	35.2407
12:45:00	175	8431	35.14	35.21
13:00:00	173	15703	35.1557	35.2999
13:15:00	131	4197	35.2485	35.36
13:30:00	187	6528	35.27	35.37
13:45:00	191	7548	35.22	35.39
14:00:00	194	15063	35.3	35.38
14:15:00	181	7522	35.25	35.3392
14:30:00	235	12692	35.23	35.34
14:45:00	171	7396	35.28	35.36
15:00:00	167	6199	35.29	35.37
15:15:00	168	9281	35.31	35.48
15:30:00	248	10303	35.32	35.4508
15:45:00	560	33572	35.2	35.365
16:00:00	12	53981	35.209	35.21
17:15:00	1	1	35.78	35.78
19:45:00	1	30	35.13	35.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.