| Stock Name | Yext Inc |
| Ticker | YEXT(USD) NYSE |
| Time | Number of Short Trades | Number of YEXT Shares Shorted | Lowest YEXT Selling Price | Highest YEXT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 20 | 395 | 7.07 | 7.12 |
| 09:45:00 | 15 | 194 | 7.106 | 7.14 |
| 10:00:00 | 42 | 3375 | 7.138 | 7.17 |
| 10:15:00 | 28 | 1692 | 7.14 | 7.165 |
| 10:30:00 | 64 | 6109 | 7.04 | 7.175 |
| 10:45:00 | 38 | 1041 | 7.04 | 7.0832 |
| 11:00:00 | 41 | 1328 | 7.04 | 7.065 |
| 11:15:00 | 22 | 287 | 7.035 | 7.05 |
| 11:30:00 | 30 | 1289 | 7.045 | 7.06 |
| 11:45:00 | 49 | 9460 | 7.0524 | 7.1 |
| 12:00:00 | 62 | 4477 | 7.0992 | 7.13 |
| 12:15:00 | 50 | 4171 | 7.09 | 7.12 |
| 12:30:00 | 51 | 3691 | 7.095 | 7.12 |
| 12:45:00 | 54 | 3091 | 7.1 | 7.14 |
| 13:00:00 | 49 | 4040 | 7.105 | 7.1291 |
| 13:15:00 | 37 | 845 | 7.1 | 7.12 |
| 13:30:00 | 76 | 4109 | 7.1 | 7.12 |
| 13:45:00 | 60 | 5223 | 7.1 | 7.11 |
| 14:00:00 | 57 | 2085 | 7.1 | 7.11 |
| 14:15:00 | 60 | 3857 | 7.1 | 7.125 |
| 14:30:00 | 46 | 4160 | 7.114 | 7.14 |
| 14:45:00 | 67 | 2578 | 7.13 | 7.14 |
| 15:00:00 | 77 | 1824 | 7.135 | 7.15 |
| 15:15:00 | 79 | 8642 | 7.13 | 7.15 |
| 15:30:00 | 89 | 6114 | 7.13 | 7.14 |
| 15:45:00 | 163 | 9538 | 7.13 | 7.15 |
| 16:00:00 | 5 | 4461 | 7.13 | 7.13 |
| 17:45:00 | 1 | 14 | 7.14 | 7.14 |
| 09:30:00 | 20 | 395 | 7.07 | 7.12 |
| 09:45:00 | 15 | 194 | 7.106 | 7.14 |
| 10:00:00 | 42 | 3375 | 7.138 | 7.17 |
| 10:15:00 | 28 | 1692 | 7.14 | 7.165 |
| 10:30:00 | 64 | 6109 | 7.04 | 7.175 |
| 10:45:00 | 38 | 1041 | 7.04 | 7.0832 |
| 11:00:00 | 41 | 1328 | 7.04 | 7.065 |
| 11:15:00 | 22 | 287 | 7.035 | 7.05 |
| 11:30:00 | 30 | 1289 | 7.045 | 7.06 |
| 11:45:00 | 49 | 9460 | 7.0524 | 7.1 |
| 12:00:00 | 62 | 4477 | 7.0992 | 7.13 |
| 12:15:00 | 50 | 4171 | 7.09 | 7.12 |
| 12:30:00 | 51 | 3691 | 7.095 | 7.12 |
| 12:45:00 | 54 | 3091 | 7.1 | 7.14 |
| 13:00:00 | 49 | 4040 | 7.105 | 7.1291 |
| 13:15:00 | 37 | 845 | 7.1 | 7.12 |
| 13:30:00 | 76 | 4109 | 7.1 | 7.12 |
| 13:45:00 | 60 | 5223 | 7.1 | 7.11 |
| 14:00:00 | 57 | 2085 | 7.1 | 7.11 |
| 14:15:00 | 60 | 3857 | 7.1 | 7.125 |
| 14:30:00 | 46 | 4160 | 7.114 | 7.14 |
| 14:45:00 | 67 | 2578 | 7.13 | 7.14 |
| 15:00:00 | 77 | 1824 | 7.135 | 7.15 |
| 15:15:00 | 79 | 8642 | 7.13 | 7.15 |
| 15:30:00 | 89 | 6114 | 7.13 | 7.14 |
| 15:45:00 | 163 | 9538 | 7.13 | 7.15 |
| 16:00:00 | 5 | 4461 | 7.13 | 7.13 |
| 17:45:00 | 1 | 14 | 7.14 | 7.14 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.