| Stock Name | Yext Inc |
| Ticker | YEXT(USD) NYSE |
| Time | Number of Short Trades | Number of YEXT Shares Shorted | Lowest YEXT Selling Price | Highest YEXT Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 2 | 7.22 | 7.22 |
| 09:00:00 | 1 | 8 | 7.22 | 7.22 |
| 09:30:00 | 34 | 4287 | 7.1 | 7.195 |
| 09:45:00 | 30 | 2584 | 7.1669 | 7.1999 |
| 10:00:00 | 25 | 1477 | 7.14 | 7.17 |
| 10:15:00 | 52 | 2294 | 7.1256 | 7.1526 |
| 10:30:00 | 42 | 1682 | 7.1 | 7.1341 |
| 10:45:00 | 29 | 581 | 7.04 | 7.1126 |
| 11:00:00 | 64 | 3540 | 7.03 | 7.08 |
| 11:15:00 | 64 | 968 | 7.0465 | 7.0593 |
| 11:30:00 | 37 | 1860 | 7.05 | 7.065 |
| 11:45:00 | 39 | 787 | 7.0515 | 7.075 |
| 12:00:00 | 25 | 989 | 7.062 | 7.0707 |
| 12:15:00 | 42 | 1375 | 7.0608 | 7.07 |
| 12:30:00 | 30 | 1005 | 7.06 | 7.0691 |
| 12:45:00 | 52 | 2614 | 7.06 | 7.07 |
| 13:00:00 | 73 | 3964 | 7.0647 | 7.0899 |
| 13:15:00 | 47 | 994 | 7.0779 | 7.09 |
| 13:30:00 | 41 | 1645 | 7.07 | 7.0891 |
| 13:45:00 | 42 | 3290 | 7.07 | 7.0805 |
| 14:00:00 | 39 | 4625 | 7.07 | 7.0799 |
| 14:15:00 | 45 | 1509 | 7.07 | 7.08 |
| 14:30:00 | 54 | 2808 | 7.0742 | 7.09 |
| 14:45:00 | 85 | 3101 | 7.086 | 7.1 |
| 15:00:00 | 76 | 2129 | 7.09 | 7.1 |
| 15:15:00 | 81 | 3327 | 7.09 | 7.0999 |
| 15:30:00 | 108 | 4158 | 7.09 | 7.1 |
| 15:45:00 | 251 | 15478 | 7.09 | 7.14 |
| 16:00:00 | 4 | 2020 | 7.13 | 7.13 |
| 17:15:00 | 1 | 5 | 7.22 | 7.22 |
| 08:45:00 | 1 | 2 | 7.22 | 7.22 |
| 09:00:00 | 1 | 8 | 7.22 | 7.22 |
| 09:30:00 | 34 | 4287 | 7.1 | 7.195 |
| 09:45:00 | 30 | 2584 | 7.1669 | 7.1999 |
| 10:00:00 | 25 | 1477 | 7.14 | 7.17 |
| 10:15:00 | 52 | 2294 | 7.1256 | 7.1526 |
| 10:30:00 | 42 | 1682 | 7.1 | 7.1341 |
| 10:45:00 | 29 | 581 | 7.04 | 7.1126 |
| 11:00:00 | 64 | 3540 | 7.03 | 7.08 |
| 11:15:00 | 64 | 968 | 7.0465 | 7.0593 |
| 11:30:00 | 37 | 1860 | 7.05 | 7.065 |
| 11:45:00 | 39 | 787 | 7.0515 | 7.075 |
| 12:00:00 | 25 | 989 | 7.062 | 7.0707 |
| 12:15:00 | 42 | 1375 | 7.0608 | 7.07 |
| 12:30:00 | 30 | 1005 | 7.06 | 7.0691 |
| 12:45:00 | 52 | 2614 | 7.06 | 7.07 |
| 13:00:00 | 73 | 3964 | 7.0647 | 7.0899 |
| 13:15:00 | 47 | 994 | 7.0779 | 7.09 |
| 13:30:00 | 41 | 1645 | 7.07 | 7.0891 |
| 13:45:00 | 42 | 3290 | 7.07 | 7.0805 |
| 14:00:00 | 39 | 4625 | 7.07 | 7.0799 |
| 14:15:00 | 45 | 1509 | 7.07 | 7.08 |
| 14:30:00 | 54 | 2808 | 7.0742 | 7.09 |
| 14:45:00 | 85 | 3101 | 7.086 | 7.1 |
| 15:00:00 | 76 | 2129 | 7.09 | 7.1 |
| 15:15:00 | 81 | 3327 | 7.09 | 7.0999 |
| 15:30:00 | 108 | 4158 | 7.09 | 7.1 |
| 15:45:00 | 251 | 15478 | 7.09 | 7.14 |
| 16:00:00 | 4 | 2020 | 7.13 | 7.13 |
| 17:15:00 | 1 | 5 | 7.22 | 7.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.