| Stock Name | Yext Inc |
| Ticker | YEXT(USD) NYSE |
| Time | Number of Short Trades | Number of YEXT Shares Shorted | Lowest YEXT Selling Price | Highest YEXT Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 40 | 7.2025 | 7.2025 |
| 09:30:00 | 4 | 401 | 7.13 | 7.17 |
| 09:45:00 | 37 | 3937 | 7.105 | 7.17 |
| 10:00:00 | 118 | 15181 | 7.085 | 7.125 |
| 10:15:00 | 50 | 3573 | 7.0951 | 7.11 |
| 10:30:00 | 54 | 7600 | 7.1079 | 7.15 |
| 10:45:00 | 54 | 841 | 7.12 | 7.1478 |
| 11:00:00 | 52 | 907 | 7.12 | 7.145 |
| 11:15:00 | 54 | 1163 | 7.13 | 7.1491 |
| 11:30:00 | 55 | 21035 | 7.135 | 7.15 |
| 11:45:00 | 55 | 2110 | 7.12 | 7.1693 |
| 12:00:00 | 57 | 8023 | 7.15 | 7.17 |
| 12:15:00 | 46 | 2157 | 7.14 | 7.155 |
| 12:30:00 | 26 | 309 | 7.14 | 7.145 |
| 12:45:00 | 96 | 18783 | 7.13 | 7.1473 |
| 13:00:00 | 51 | 946 | 7.13 | 7.145 |
| 13:15:00 | 38 | 978 | 7.1317 | 7.1459 |
| 13:30:00 | 58 | 2641 | 7.125 | 7.15 |
| 13:45:00 | 48 | 2856 | 7.13 | 7.15 |
| 14:00:00 | 44 | 806 | 7.1346 | 7.1499 |
| 14:15:00 | 24 | 407 | 7.14 | 7.1499 |
| 14:30:00 | 86 | 2275 | 7.14 | 7.155 |
| 14:45:00 | 71 | 21147 | 7.14 | 7.1599 |
| 15:00:00 | 87 | 3475 | 7.145 | 7.1686 |
| 15:15:00 | 94 | 4428 | 7.1568 | 7.18 |
| 15:30:00 | 150 | 2279 | 7.17 | 7.185 |
| 15:45:00 | 300 | 7933 | 7.14 | 7.1791 |
| 16:00:00 | 7 | 11307 | 7.14 | 7.14 |
| 08:00:00 | 1 | 40 | 7.2025 | 7.2025 |
| 09:30:00 | 4 | 401 | 7.13 | 7.17 |
| 09:45:00 | 37 | 3937 | 7.105 | 7.17 |
| 10:00:00 | 118 | 15181 | 7.085 | 7.125 |
| 10:15:00 | 50 | 3573 | 7.0951 | 7.11 |
| 10:30:00 | 54 | 7600 | 7.1079 | 7.15 |
| 10:45:00 | 54 | 841 | 7.12 | 7.1478 |
| 11:00:00 | 52 | 907 | 7.12 | 7.145 |
| 11:15:00 | 54 | 1163 | 7.13 | 7.1491 |
| 11:30:00 | 55 | 21035 | 7.135 | 7.15 |
| 11:45:00 | 55 | 2110 | 7.12 | 7.1693 |
| 12:00:00 | 57 | 8023 | 7.15 | 7.17 |
| 12:15:00 | 46 | 2157 | 7.14 | 7.155 |
| 12:30:00 | 26 | 309 | 7.14 | 7.145 |
| 12:45:00 | 96 | 18783 | 7.13 | 7.1473 |
| 13:00:00 | 51 | 946 | 7.13 | 7.145 |
| 13:15:00 | 38 | 978 | 7.1317 | 7.1459 |
| 13:30:00 | 58 | 2641 | 7.125 | 7.15 |
| 13:45:00 | 48 | 2856 | 7.13 | 7.15 |
| 14:00:00 | 44 | 806 | 7.1346 | 7.1499 |
| 14:15:00 | 24 | 407 | 7.14 | 7.1499 |
| 14:30:00 | 86 | 2275 | 7.14 | 7.155 |
| 14:45:00 | 71 | 21147 | 7.14 | 7.1599 |
| 15:00:00 | 87 | 3475 | 7.145 | 7.1686 |
| 15:15:00 | 94 | 4428 | 7.1568 | 7.18 |
| 15:30:00 | 150 | 2279 | 7.17 | 7.185 |
| 15:45:00 | 300 | 7933 | 7.14 | 7.1791 |
| 16:00:00 | 7 | 11307 | 7.14 | 7.14 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.