Short selling detail for YEXT on 2024-10-23

Stock Name	Yext Inc
Ticker	YEXT(USD) NYSE

Time Number of Short Trades Number of YEXT Shares Shorted Lowest YEXT Selling Price Highest YEXT Selling Price
09:30:00 12 1170 7.078 7.13
09:45:00 23 2692 7.02 7.085
10:00:00 42 3131 6.935 7.0225
10:15:00 30 837 6.885 6.9432
10:30:00 34 1819 6.85 6.9016
10:45:00 43 2730 6.845 6.895
11:00:00 26 2955 6.8706 6.91
11:15:00 35 837 6.875 6.89
11:30:00 36 2183 6.8895 6.91
11:45:00 84 5240 6.895 6.925
12:00:00 108 6475 6.894 6.905
12:15:00 73 8756 6.895 6.9089
12:30:00 86 5349 6.895 6.9075
12:45:00 97 5675 6.78 6.91
13:00:00 59 2523 6.765 6.83
13:15:00 82 2382 6.77 6.8
13:30:00 85 3640 6.78 6.7992
13:45:00 115 4407 6.75 6.785
14:00:00 131 111141 6.6901 6.78
14:15:00 132 5603 6.697 6.74
14:30:00 65 3261 6.7358 6.795
14:45:00 87 2706 6.7756 6.8
15:00:00 81 2324 6.785 6.8
15:15:00 100 2566 6.7802 6.81
15:30:00 170 6353 6.8 6.82
15:45:00 301 25188 6.8162 6.865
16:00:00 5 6845 6.86 6.86
09:30:00 12 1170 7.078 7.13
09:45:00 23 2692 7.02 7.085
10:00:00 42 3131 6.935 7.0225
10:15:00 30 837 6.885 6.9432
10:30:00 34 1819 6.85 6.9016
10:45:00 43 2730 6.845 6.895
11:00:00 26 2955 6.8706 6.91
11:15:00 35 837 6.875 6.89
11:30:00 36 2183 6.8895 6.91
11:45:00 84 5240 6.895 6.925
12:00:00 108 6475 6.894 6.905
12:15:00 73 8756 6.895 6.9089
12:30:00 86 5349 6.895 6.9075
12:45:00 97 5675 6.78 6.91
13:00:00 59 2523 6.765 6.83
13:15:00 82 2382 6.77 6.8
13:30:00 85 3640 6.78 6.7992
13:45:00 115 4407 6.75 6.785
14:00:00 131 111141 6.6901 6.78
14:15:00 132 5603 6.697 6.74
14:30:00 65 3261 6.7358 6.795
14:45:00 87 2706 6.7756 6.8
15:00:00 81 2324 6.785 6.8
15:15:00 100 2566 6.7802 6.81
15:30:00 170 6353 6.8 6.82
15:45:00 301 25188 6.8162 6.865
16:00:00 5 6845 6.86 6.86

Time	Number of Short Trades	Number of YEXT Shares Shorted	Lowest YEXT Selling Price	Highest YEXT Selling Price
09:30:00	12	1170	7.078	7.13
09:45:00	23	2692	7.02	7.085
10:00:00	42	3131	6.935	7.0225
10:15:00	30	837	6.885	6.9432
10:30:00	34	1819	6.85	6.9016
10:45:00	43	2730	6.845	6.895
11:00:00	26	2955	6.8706	6.91
11:15:00	35	837	6.875	6.89
11:30:00	36	2183	6.8895	6.91
11:45:00	84	5240	6.895	6.925
12:00:00	108	6475	6.894	6.905
12:15:00	73	8756	6.895	6.9089
12:30:00	86	5349	6.895	6.9075
12:45:00	97	5675	6.78	6.91
13:00:00	59	2523	6.765	6.83
13:15:00	82	2382	6.77	6.8
13:30:00	85	3640	6.78	6.7992
13:45:00	115	4407	6.75	6.785
14:00:00	131	111141	6.6901	6.78
14:15:00	132	5603	6.697	6.74
14:30:00	65	3261	6.7358	6.795
14:45:00	87	2706	6.7756	6.8
15:00:00	81	2324	6.785	6.8
15:15:00	100	2566	6.7802	6.81
15:30:00	170	6353	6.8	6.82
15:45:00	301	25188	6.8162	6.865
16:00:00	5	6845	6.86	6.86
09:30:00	12	1170	7.078	7.13
09:45:00	23	2692	7.02	7.085
10:00:00	42	3131	6.935	7.0225
10:15:00	30	837	6.885	6.9432
10:30:00	34	1819	6.85	6.9016
10:45:00	43	2730	6.845	6.895
11:00:00	26	2955	6.8706	6.91
11:15:00	35	837	6.875	6.89
11:30:00	36	2183	6.8895	6.91
11:45:00	84	5240	6.895	6.925
12:00:00	108	6475	6.894	6.905
12:15:00	73	8756	6.895	6.9089
12:30:00	86	5349	6.895	6.9075
12:45:00	97	5675	6.78	6.91
13:00:00	59	2523	6.765	6.83
13:15:00	82	2382	6.77	6.8
13:30:00	85	3640	6.78	6.7992
13:45:00	115	4407	6.75	6.785
14:00:00	131	111141	6.6901	6.78
14:15:00	132	5603	6.697	6.74
14:30:00	65	3261	6.7358	6.795
14:45:00	87	2706	6.7756	6.8
15:00:00	81	2324	6.785	6.8
15:15:00	100	2566	6.7802	6.81
15:30:00	170	6353	6.8	6.82
15:45:00	301	25188	6.8162	6.865
16:00:00	5	6845	6.86	6.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.