Short selling detail for YEXT on 2024-10-24

Stock Name	Yext Inc
Ticker	YEXT(USD) NYSE

Time Number of Short Trades Number of YEXT Shares Shorted Lowest YEXT Selling Price Highest YEXT Selling Price
09:00:00 1 10 7.22 7.22
09:30:00 25 692 6.83 6.9
09:45:00 27 2759 6.83 6.8791
10:00:00 35 892 6.81 6.8361
10:15:00 40 1224 6.81 6.845
10:30:00 44 1829 6.81 6.8266
10:45:00 53 3191 6.81 6.875
11:00:00 52 2297 6.865 6.91
11:15:00 48 1452 6.875 6.905
11:30:00 53 1159 6.8577 6.895
11:45:00 49 1443 6.835 6.8749
12:00:00 36 1929 6.825 6.855
12:15:00 42 1634 6.8401 6.8651
12:30:00 71 6346 6.864 6.875
12:45:00 62 1344 6.8665 6.88
13:00:00 59 2715 6.87 6.8878
13:15:00 47 1195 6.865 6.8893
13:30:00 42 1526 6.87 6.88
13:45:00 49 2002 6.86 6.88
14:00:00 46 1597 6.8655 6.89
14:15:00 52 1606 6.8799 6.89
14:30:00 47 2436 6.865 6.885
14:45:00 78 2955 6.8715 6.89
15:00:00 100 2624 6.87 6.89
15:15:00 88 2362 6.8787 6.9
15:30:00 134 4925 6.875 6.91
15:45:00 244 20154 6.87 6.92
16:00:00 3 6033 6.91 6.91
17:30:00 1 2 6.91 6.91
09:00:00 1 10 7.22 7.22
09:30:00 25 692 6.83 6.9
09:45:00 27 2759 6.83 6.8791
10:00:00 35 892 6.81 6.8361
10:15:00 40 1224 6.81 6.845
10:30:00 44 1829 6.81 6.8266
10:45:00 53 3191 6.81 6.875
11:00:00 52 2297 6.865 6.91
11:15:00 48 1452 6.875 6.905
11:30:00 53 1159 6.8577 6.895
11:45:00 49 1443 6.835 6.8749
12:00:00 36 1929 6.825 6.855
12:15:00 42 1634 6.8401 6.8651
12:30:00 71 6346 6.864 6.875
12:45:00 62 1344 6.8665 6.88
13:00:00 59 2715 6.87 6.8878
13:15:00 47 1195 6.865 6.8893
13:30:00 42 1526 6.87 6.88
13:45:00 49 2002 6.86 6.88
14:00:00 46 1597 6.8655 6.89
14:15:00 52 1606 6.8799 6.89
14:30:00 47 2436 6.865 6.885
14:45:00 78 2955 6.8715 6.89
15:00:00 100 2624 6.87 6.89
15:15:00 88 2362 6.8787 6.9
15:30:00 134 4925 6.875 6.91
15:45:00 244 20154 6.87 6.92
16:00:00 3 6033 6.91 6.91
17:30:00 1 2 6.91 6.91

Time	Number of Short Trades	Number of YEXT Shares Shorted	Lowest YEXT Selling Price	Highest YEXT Selling Price
09:00:00	1	10	7.22	7.22
09:30:00	25	692	6.83	6.9
09:45:00	27	2759	6.83	6.8791
10:00:00	35	892	6.81	6.8361
10:15:00	40	1224	6.81	6.845
10:30:00	44	1829	6.81	6.8266
10:45:00	53	3191	6.81	6.875
11:00:00	52	2297	6.865	6.91
11:15:00	48	1452	6.875	6.905
11:30:00	53	1159	6.8577	6.895
11:45:00	49	1443	6.835	6.8749
12:00:00	36	1929	6.825	6.855
12:15:00	42	1634	6.8401	6.8651
12:30:00	71	6346	6.864	6.875
12:45:00	62	1344	6.8665	6.88
13:00:00	59	2715	6.87	6.8878
13:15:00	47	1195	6.865	6.8893
13:30:00	42	1526	6.87	6.88
13:45:00	49	2002	6.86	6.88
14:00:00	46	1597	6.8655	6.89
14:15:00	52	1606	6.8799	6.89
14:30:00	47	2436	6.865	6.885
14:45:00	78	2955	6.8715	6.89
15:00:00	100	2624	6.87	6.89
15:15:00	88	2362	6.8787	6.9
15:30:00	134	4925	6.875	6.91
15:45:00	244	20154	6.87	6.92
16:00:00	3	6033	6.91	6.91
17:30:00	1	2	6.91	6.91
09:00:00	1	10	7.22	7.22
09:30:00	25	692	6.83	6.9
09:45:00	27	2759	6.83	6.8791
10:00:00	35	892	6.81	6.8361
10:15:00	40	1224	6.81	6.845
10:30:00	44	1829	6.81	6.8266
10:45:00	53	3191	6.81	6.875
11:00:00	52	2297	6.865	6.91
11:15:00	48	1452	6.875	6.905
11:30:00	53	1159	6.8577	6.895
11:45:00	49	1443	6.835	6.8749
12:00:00	36	1929	6.825	6.855
12:15:00	42	1634	6.8401	6.8651
12:30:00	71	6346	6.864	6.875
12:45:00	62	1344	6.8665	6.88
13:00:00	59	2715	6.87	6.8878
13:15:00	47	1195	6.865	6.8893
13:30:00	42	1526	6.87	6.88
13:45:00	49	2002	6.86	6.88
14:00:00	46	1597	6.8655	6.89
14:15:00	52	1606	6.8799	6.89
14:30:00	47	2436	6.865	6.885
14:45:00	78	2955	6.8715	6.89
15:00:00	100	2624	6.87	6.89
15:15:00	88	2362	6.8787	6.9
15:30:00	134	4925	6.875	6.91
15:45:00	244	20154	6.87	6.92
16:00:00	3	6033	6.91	6.91
17:30:00	1	2	6.91	6.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.