Short selling detail for YEXT on 2024-10-28

Stock Name	Yext Inc
Ticker	YEXT(USD) NYSE

Time Number of Short Trades Number of YEXT Shares Shorted Lowest YEXT Selling Price Highest YEXT Selling Price
08:00:00 1 1 6.9199 6.9199
08:45:00 1 2 6.9187 6.9187
09:30:00 30 4753 6.92 6.9796
09:45:00 26 889 6.9415 6.98
10:00:00 54 7079 6.95 7.03
10:15:00 32 863 7.0189 7.045
10:30:00 41 892 7.0402 7.07
10:45:00 29 1610 7.05 7.06
11:00:00 38 2075 7.03 7.0566
11:15:00 25 1563 7.035 7.055
11:30:00 42 2260 7.02 7.06
11:45:00 46 2514 7.0474 7.07
12:00:00 43 1445 7.055 7.09
12:15:00 67 2609 7.0809 7.115
12:30:00 56 1396 7.095 7.11
12:45:00 78 3847 7.1 7.13
13:00:00 39 1177 7.12 7.13
13:15:00 57 2775 7.12 7.135
13:30:00 69 2693 7.12 7.13
13:45:00 42 1276 7.11 7.1202
14:00:00 64 4028 7.09 7.116
14:15:00 37 1979 7.07 7.1
14:30:00 40 1875 7.06 7.0918
14:45:00 42 1483 7.04 7.065
15:00:00 40 1855 7.04 7.0699
15:15:00 64 2683 7.0493 7.07
15:30:00 46 1652 7.06 7.075
15:45:00 103 4102 7.05 7.07
16:00:00 4 2984 7.06 7.06
16:45:00 1 2 7.01 7.01
08:00:00 1 1 6.9199 6.9199
08:45:00 1 2 6.9187 6.9187
09:30:00 30 4753 6.92 6.9796
09:45:00 26 889 6.9415 6.98
10:00:00 54 7079 6.95 7.03
10:15:00 32 863 7.0189 7.045
10:30:00 41 892 7.0402 7.07
10:45:00 29 1610 7.05 7.06
11:00:00 38 2075 7.03 7.0566
11:15:00 25 1563 7.035 7.055
11:30:00 42 2260 7.02 7.06
11:45:00 46 2514 7.0474 7.07
12:00:00 43 1445 7.055 7.09
12:15:00 67 2609 7.0809 7.115
12:30:00 56 1396 7.095 7.11
12:45:00 78 3847 7.1 7.13
13:00:00 39 1177 7.12 7.13
13:15:00 57 2775 7.12 7.135
13:30:00 69 2693 7.12 7.13
13:45:00 42 1276 7.11 7.1202
14:00:00 64 4028 7.09 7.116
14:15:00 37 1979 7.07 7.1
14:30:00 40 1875 7.06 7.0918
14:45:00 42 1483 7.04 7.065
15:00:00 40 1855 7.04 7.0699
15:15:00 64 2683 7.0493 7.07
15:30:00 46 1652 7.06 7.075
15:45:00 103 4102 7.05 7.07
16:00:00 4 2984 7.06 7.06
16:45:00 1 2 7.01 7.01

Time	Number of Short Trades	Number of YEXT Shares Shorted	Lowest YEXT Selling Price	Highest YEXT Selling Price
08:00:00	1	1	6.9199	6.9199
08:45:00	1	2	6.9187	6.9187
09:30:00	30	4753	6.92	6.9796
09:45:00	26	889	6.9415	6.98
10:00:00	54	7079	6.95	7.03
10:15:00	32	863	7.0189	7.045
10:30:00	41	892	7.0402	7.07
10:45:00	29	1610	7.05	7.06
11:00:00	38	2075	7.03	7.0566
11:15:00	25	1563	7.035	7.055
11:30:00	42	2260	7.02	7.06
11:45:00	46	2514	7.0474	7.07
12:00:00	43	1445	7.055	7.09
12:15:00	67	2609	7.0809	7.115
12:30:00	56	1396	7.095	7.11
12:45:00	78	3847	7.1	7.13
13:00:00	39	1177	7.12	7.13
13:15:00	57	2775	7.12	7.135
13:30:00	69	2693	7.12	7.13
13:45:00	42	1276	7.11	7.1202
14:00:00	64	4028	7.09	7.116
14:15:00	37	1979	7.07	7.1
14:30:00	40	1875	7.06	7.0918
14:45:00	42	1483	7.04	7.065
15:00:00	40	1855	7.04	7.0699
15:15:00	64	2683	7.0493	7.07
15:30:00	46	1652	7.06	7.075
15:45:00	103	4102	7.05	7.07
16:00:00	4	2984	7.06	7.06
16:45:00	1	2	7.01	7.01
08:00:00	1	1	6.9199	6.9199
08:45:00	1	2	6.9187	6.9187
09:30:00	30	4753	6.92	6.9796
09:45:00	26	889	6.9415	6.98
10:00:00	54	7079	6.95	7.03
10:15:00	32	863	7.0189	7.045
10:30:00	41	892	7.0402	7.07
10:45:00	29	1610	7.05	7.06
11:00:00	38	2075	7.03	7.0566
11:15:00	25	1563	7.035	7.055
11:30:00	42	2260	7.02	7.06
11:45:00	46	2514	7.0474	7.07
12:00:00	43	1445	7.055	7.09
12:15:00	67	2609	7.0809	7.115
12:30:00	56	1396	7.095	7.11
12:45:00	78	3847	7.1	7.13
13:00:00	39	1177	7.12	7.13
13:15:00	57	2775	7.12	7.135
13:30:00	69	2693	7.12	7.13
13:45:00	42	1276	7.11	7.1202
14:00:00	64	4028	7.09	7.116
14:15:00	37	1979	7.07	7.1
14:30:00	40	1875	7.06	7.0918
14:45:00	42	1483	7.04	7.065
15:00:00	40	1855	7.04	7.0699
15:15:00	64	2683	7.0493	7.07
15:30:00	46	1652	7.06	7.075
15:45:00	103	4102	7.05	7.07
16:00:00	4	2984	7.06	7.06
16:45:00	1	2	7.01	7.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.