Short selling detail for YEXT on 2024-10-31

Stock Name	Yext Inc
Ticker	YEXT(USD) NYSE

Time Number of Short Trades Number of YEXT Shares Shorted Lowest YEXT Selling Price Highest YEXT Selling Price
09:30:00 29 1127 7.28 7.35
09:45:00 26 674 7.29 7.3695
10:00:00 27 7362 7.2284 7.285
10:15:00 45 1146 7.2414 7.28
10:30:00 38 2327 7.19 7.2644
10:45:00 62 13881 7.19 7.225
11:00:00 36 355 7.1709 7.2146
11:15:00 31 824 7.175 7.195
11:30:00 42 800 7.19 7.23
11:45:00 53 2315 7.207 7.24
12:00:00 40 2307 7.2323 7.275
12:15:00 29 1381 7.23 7.28
12:30:00 36 1169 7.2248 7.2493
12:45:00 30 1647 7.23 7.25
13:00:00 34 1666 7.23 7.25
13:15:00 25 932 7.22 7.2399
13:30:00 86 1151 7.2 7.2245
13:45:00 51 3122 7.2 7.215
14:00:00 41 1303 7.2 7.225
14:15:00 51 621 7.208 7.225
14:30:00 68 2041 7.2194 7.25
14:45:00 38 692 7.21 7.243
15:00:00 70 1243 7.21 7.25
15:15:00 56 1050 7.2298 7.255
15:30:00 89 4833 7.25 7.28
15:45:00 235 15015 7.25 7.2891
16:00:00 5 13252 7.24 7.24
09:30:00 29 1127 7.28 7.35
09:45:00 26 674 7.29 7.3695
10:00:00 27 7362 7.2284 7.285
10:15:00 45 1146 7.2414 7.28
10:30:00 38 2327 7.19 7.2644
10:45:00 62 13881 7.19 7.225
11:00:00 36 355 7.1709 7.2146
11:15:00 31 824 7.175 7.195
11:30:00 42 800 7.19 7.23
11:45:00 53 2315 7.207 7.24
12:00:00 40 2307 7.2323 7.275
12:15:00 29 1381 7.23 7.28
12:30:00 36 1169 7.2248 7.2493
12:45:00 30 1647 7.23 7.25
13:00:00 34 1666 7.23 7.25
13:15:00 25 932 7.22 7.2399
13:30:00 86 1151 7.2 7.2245
13:45:00 51 3122 7.2 7.215
14:00:00 41 1303 7.2 7.225
14:15:00 51 621 7.208 7.225
14:30:00 68 2041 7.2194 7.25
14:45:00 38 692 7.21 7.243
15:00:00 70 1243 7.21 7.25
15:15:00 56 1050 7.2298 7.255
15:30:00 89 4833 7.25 7.28
15:45:00 235 15015 7.25 7.2891
16:00:00 5 13252 7.24 7.24

Time	Number of Short Trades	Number of YEXT Shares Shorted	Lowest YEXT Selling Price	Highest YEXT Selling Price
09:30:00	29	1127	7.28	7.35
09:45:00	26	674	7.29	7.3695
10:00:00	27	7362	7.2284	7.285
10:15:00	45	1146	7.2414	7.28
10:30:00	38	2327	7.19	7.2644
10:45:00	62	13881	7.19	7.225
11:00:00	36	355	7.1709	7.2146
11:15:00	31	824	7.175	7.195
11:30:00	42	800	7.19	7.23
11:45:00	53	2315	7.207	7.24
12:00:00	40	2307	7.2323	7.275
12:15:00	29	1381	7.23	7.28
12:30:00	36	1169	7.2248	7.2493
12:45:00	30	1647	7.23	7.25
13:00:00	34	1666	7.23	7.25
13:15:00	25	932	7.22	7.2399
13:30:00	86	1151	7.2	7.2245
13:45:00	51	3122	7.2	7.215
14:00:00	41	1303	7.2	7.225
14:15:00	51	621	7.208	7.225
14:30:00	68	2041	7.2194	7.25
14:45:00	38	692	7.21	7.243
15:00:00	70	1243	7.21	7.25
15:15:00	56	1050	7.2298	7.255
15:30:00	89	4833	7.25	7.28
15:45:00	235	15015	7.25	7.2891
16:00:00	5	13252	7.24	7.24
09:30:00	29	1127	7.28	7.35
09:45:00	26	674	7.29	7.3695
10:00:00	27	7362	7.2284	7.285
10:15:00	45	1146	7.2414	7.28
10:30:00	38	2327	7.19	7.2644
10:45:00	62	13881	7.19	7.225
11:00:00	36	355	7.1709	7.2146
11:15:00	31	824	7.175	7.195
11:30:00	42	800	7.19	7.23
11:45:00	53	2315	7.207	7.24
12:00:00	40	2307	7.2323	7.275
12:15:00	29	1381	7.23	7.28
12:30:00	36	1169	7.2248	7.2493
12:45:00	30	1647	7.23	7.25
13:00:00	34	1666	7.23	7.25
13:15:00	25	932	7.22	7.2399
13:30:00	86	1151	7.2	7.2245
13:45:00	51	3122	7.2	7.215
14:00:00	41	1303	7.2	7.225
14:15:00	51	621	7.208	7.225
14:30:00	68	2041	7.2194	7.25
14:45:00	38	692	7.21	7.243
15:00:00	70	1243	7.21	7.25
15:15:00	56	1050	7.2298	7.255
15:30:00	89	4833	7.25	7.28
15:45:00	235	15015	7.25	7.2891
16:00:00	5	13252	7.24	7.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.