Short selling detail for YUM on 2024-10-17

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
08:30:00 1 1 133.86 133.86
09:30:00 371 18105 132.47 134.28
09:45:00 309 13560 132.16 133.031
10:00:00 200 6902 132.34 133.05
10:15:00 239 8185 132.26 132.66
10:30:00 221 104819 132.14 132.788
10:45:00 178 9189 132.197 132.765
11:00:00 223 9856 132.62 133.01
11:15:00 247 15057 132.8 133.08
11:30:00 255 10670 132.59 133.01
11:45:00 214 5806 132.615 132.75
12:00:00 241 3503 132.6 132.78
12:15:00 214 6092 132.57 132.78
12:30:00 155 7910 132.687 132.914
12:45:00 182 6828 132.82 133.03
13:00:00 150 5149 132.82 132.956
13:15:00 120 4098 132.89 132.98
13:30:00 164 5828 132.935 133.4
13:45:00 209 8491 133.111 133.496
14:00:00 246 9345 133.41 133.81
14:15:00 210 16532 133.245 133.85
14:30:00 267 7660 133.42 133.751
14:45:00 259 7298 133.535 133.7
15:00:00 231 9832 133.47 133.587
15:15:00 309 11791 133.46 133.76
15:30:00 319 14289 133.44 133.645
15:45:00 865 41122 133.35 133.78
16:00:00 22 16668 133.73 133.73
18:15:00 1 1 134 134
18:45:00 1 1 134.07 134.07
08:30:00 1 1 133.86 133.86
09:30:00 371 18105 132.47 134.28
09:45:00 309 13560 132.16 133.031
10:00:00 200 6902 132.34 133.05
10:15:00 239 8185 132.26 132.66
10:30:00 221 104819 132.14 132.788
10:45:00 178 9189 132.197 132.765
11:00:00 223 9856 132.62 133.01
11:15:00 247 15057 132.8 133.08
11:30:00 255 10670 132.59 133.01
11:45:00 214 5806 132.615 132.75
12:00:00 241 3503 132.6 132.78
12:15:00 214 6092 132.57 132.78
12:30:00 155 7910 132.687 132.914
12:45:00 182 6828 132.82 133.03
13:00:00 150 5149 132.82 132.956
13:15:00 120 4098 132.89 132.98
13:30:00 164 5828 132.935 133.4
13:45:00 209 8491 133.111 133.496
14:00:00 246 9345 133.41 133.81
14:15:00 210 16532 133.245 133.85
14:30:00 267 7660 133.42 133.751
14:45:00 259 7298 133.535 133.7
15:00:00 231 9832 133.47 133.587
15:15:00 309 11791 133.46 133.76
15:30:00 319 14289 133.44 133.645
15:45:00 865 41122 133.35 133.78
16:00:00 22 16668 133.73 133.73
18:15:00 1 1 134 134
18:45:00 1 1 134.07 134.07

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
08:30:00	1	1	133.86	133.86
09:30:00	371	18105	132.47	134.28
09:45:00	309	13560	132.16	133.031
10:00:00	200	6902	132.34	133.05
10:15:00	239	8185	132.26	132.66
10:30:00	221	104819	132.14	132.788
10:45:00	178	9189	132.197	132.765
11:00:00	223	9856	132.62	133.01
11:15:00	247	15057	132.8	133.08
11:30:00	255	10670	132.59	133.01
11:45:00	214	5806	132.615	132.75
12:00:00	241	3503	132.6	132.78
12:15:00	214	6092	132.57	132.78
12:30:00	155	7910	132.687	132.914
12:45:00	182	6828	132.82	133.03
13:00:00	150	5149	132.82	132.956
13:15:00	120	4098	132.89	132.98
13:30:00	164	5828	132.935	133.4
13:45:00	209	8491	133.111	133.496
14:00:00	246	9345	133.41	133.81
14:15:00	210	16532	133.245	133.85
14:30:00	267	7660	133.42	133.751
14:45:00	259	7298	133.535	133.7
15:00:00	231	9832	133.47	133.587
15:15:00	309	11791	133.46	133.76
15:30:00	319	14289	133.44	133.645
15:45:00	865	41122	133.35	133.78
16:00:00	22	16668	133.73	133.73
18:15:00	1	1	134	134
18:45:00	1	1	134.07	134.07
08:30:00	1	1	133.86	133.86
09:30:00	371	18105	132.47	134.28
09:45:00	309	13560	132.16	133.031
10:00:00	200	6902	132.34	133.05
10:15:00	239	8185	132.26	132.66
10:30:00	221	104819	132.14	132.788
10:45:00	178	9189	132.197	132.765
11:00:00	223	9856	132.62	133.01
11:15:00	247	15057	132.8	133.08
11:30:00	255	10670	132.59	133.01
11:45:00	214	5806	132.615	132.75
12:00:00	241	3503	132.6	132.78
12:15:00	214	6092	132.57	132.78
12:30:00	155	7910	132.687	132.914
12:45:00	182	6828	132.82	133.03
13:00:00	150	5149	132.82	132.956
13:15:00	120	4098	132.89	132.98
13:30:00	164	5828	132.935	133.4
13:45:00	209	8491	133.111	133.496
14:00:00	246	9345	133.41	133.81
14:15:00	210	16532	133.245	133.85
14:30:00	267	7660	133.42	133.751
14:45:00	259	7298	133.535	133.7
15:00:00	231	9832	133.47	133.587
15:15:00	309	11791	133.46	133.76
15:30:00	319	14289	133.44	133.645
15:45:00	865	41122	133.35	133.78
16:00:00	22	16668	133.73	133.73
18:15:00	1	1	134	134
18:45:00	1	1	134.07	134.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.