Short selling detail for YUM on 2024-10-18

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
09:30:00 140 8428 133.135 134.51
09:45:00 82 2699 133.526 134.33
10:00:00 169 10247 133.7 134.3
10:15:00 136 4079 133.58 134.02
10:30:00 133 5231 133.64 133.82
10:45:00 161 25722 133.665 134.21
11:00:00 156 7238 133.9 134.22
11:15:00 158 6477 133.705 134.045
11:30:00 161 4948 133.958 134.153
11:45:00 136 3233 133.94 134.093
12:00:00 202 5279 133.84 134.055
12:15:00 180 4837 133.87 134.03
12:30:00 162 2715 133.94 134.11
12:45:00 160 5156 133.895 134.25
13:00:00 139 15350 134.12 134.27
13:15:00 138 4598 134.156 134.43
13:30:00 171 5169 134.27 134.45
13:45:00 157 4125 134.325 134.43
14:00:00 162 8999 134.33 134.499
14:15:00 190 6107 134.405 134.495
14:30:00 174 6058 134.06 134.49
14:45:00 189 6455 134.11 134.25
15:00:00 272 19683 134.11 134.265
15:15:00 307 11021 134.17 134.38
15:30:00 429 17593 134.04 134.26
15:45:00 1029 49275 133.965 134.35
16:00:00 18 19387 134.27 134.27
16:45:00 1 1349 134.27 134.27
09:30:00 140 8428 133.135 134.51
09:45:00 82 2699 133.526 134.33
10:00:00 169 10247 133.7 134.3
10:15:00 136 4079 133.58 134.02
10:30:00 133 5231 133.64 133.82
10:45:00 161 25722 133.665 134.21
11:00:00 156 7238 133.9 134.22
11:15:00 158 6477 133.705 134.045
11:30:00 161 4948 133.958 134.153
11:45:00 136 3233 133.94 134.093
12:00:00 202 5279 133.84 134.055
12:15:00 180 4837 133.87 134.03
12:30:00 162 2715 133.94 134.11
12:45:00 160 5156 133.895 134.25
13:00:00 139 15350 134.12 134.27
13:15:00 138 4598 134.156 134.43
13:30:00 171 5169 134.27 134.45
13:45:00 157 4125 134.325 134.43
14:00:00 162 8999 134.33 134.499
14:15:00 190 6107 134.405 134.495
14:30:00 174 6058 134.06 134.49
14:45:00 189 6455 134.11 134.25
15:00:00 272 19683 134.11 134.265
15:15:00 307 11021 134.17 134.38
15:30:00 429 17593 134.04 134.26
15:45:00 1029 49275 133.965 134.35
16:00:00 18 19387 134.27 134.27
16:45:00 1 1349 134.27 134.27

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
09:30:00	140	8428	133.135	134.51
09:45:00	82	2699	133.526	134.33
10:00:00	169	10247	133.7	134.3
10:15:00	136	4079	133.58	134.02
10:30:00	133	5231	133.64	133.82
10:45:00	161	25722	133.665	134.21
11:00:00	156	7238	133.9	134.22
11:15:00	158	6477	133.705	134.045
11:30:00	161	4948	133.958	134.153
11:45:00	136	3233	133.94	134.093
12:00:00	202	5279	133.84	134.055
12:15:00	180	4837	133.87	134.03
12:30:00	162	2715	133.94	134.11
12:45:00	160	5156	133.895	134.25
13:00:00	139	15350	134.12	134.27
13:15:00	138	4598	134.156	134.43
13:30:00	171	5169	134.27	134.45
13:45:00	157	4125	134.325	134.43
14:00:00	162	8999	134.33	134.499
14:15:00	190	6107	134.405	134.495
14:30:00	174	6058	134.06	134.49
14:45:00	189	6455	134.11	134.25
15:00:00	272	19683	134.11	134.265
15:15:00	307	11021	134.17	134.38
15:30:00	429	17593	134.04	134.26
15:45:00	1029	49275	133.965	134.35
16:00:00	18	19387	134.27	134.27
16:45:00	1	1349	134.27	134.27
09:30:00	140	8428	133.135	134.51
09:45:00	82	2699	133.526	134.33
10:00:00	169	10247	133.7	134.3
10:15:00	136	4079	133.58	134.02
10:30:00	133	5231	133.64	133.82
10:45:00	161	25722	133.665	134.21
11:00:00	156	7238	133.9	134.22
11:15:00	158	6477	133.705	134.045
11:30:00	161	4948	133.958	134.153
11:45:00	136	3233	133.94	134.093
12:00:00	202	5279	133.84	134.055
12:15:00	180	4837	133.87	134.03
12:30:00	162	2715	133.94	134.11
12:45:00	160	5156	133.895	134.25
13:00:00	139	15350	134.12	134.27
13:15:00	138	4598	134.156	134.43
13:30:00	171	5169	134.27	134.45
13:45:00	157	4125	134.325	134.43
14:00:00	162	8999	134.33	134.499
14:15:00	190	6107	134.405	134.495
14:30:00	174	6058	134.06	134.49
14:45:00	189	6455	134.11	134.25
15:00:00	272	19683	134.11	134.265
15:15:00	307	11021	134.17	134.38
15:30:00	429	17593	134.04	134.26
15:45:00	1029	49275	133.965	134.35
16:00:00	18	19387	134.27	134.27
16:45:00	1	1349	134.27	134.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.