Short selling detail for YUM on 2024-10-21

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
08:00:00 1 1 134.27 134.27
09:30:00 299 18911 133.07 134.2
09:45:00 278 37462 133.79 134.32
10:00:00 237 12409 133.76 134.24
10:15:00 217 7759 134.035 134.53
10:30:00 254 15346 134.315 134.57
10:45:00 224 10514 134.125 134.49
11:00:00 245 28090 134.01 134.39
11:15:00 180 7986 133.92 134.215
11:30:00 218 9673 133.835 134.08
11:45:00 248 18535 133.92 134.16
12:00:00 281 9724 134 134.32
12:15:00 214 5126 133.87 134.213
12:30:00 164 4170 133.86 134.046
12:45:00 167 5359 133.89 134.05
13:00:00 239 24152 133.997 134.4
13:15:00 204 7120 134.228 134.53
13:30:00 181 4960 134.31 134.457
13:45:00 192 6283 134.19 134.36
14:00:00 244 16358 134.11 134.31
14:15:00 271 8731 134.01 134.244
14:30:00 286 9297 133.93 134.07
14:45:00 275 4658 133.66 133.991
15:00:00 250 7935 133.67 134.01
15:15:00 400 14243 133.872 134.16
15:30:00 425 17461 133.93 134.12
15:45:00 1101 41247 133.837 134.12
16:00:00 12 5350 134 134
17:15:00 1 6686 134 134
19:00:00 1 1 134.75 134.75
08:00:00 1 1 134.27 134.27
09:30:00 299 18911 133.07 134.2
09:45:00 278 37462 133.79 134.32
10:00:00 237 12409 133.76 134.24
10:15:00 217 7759 134.035 134.53
10:30:00 254 15346 134.315 134.57
10:45:00 224 10514 134.125 134.49
11:00:00 245 28090 134.01 134.39
11:15:00 180 7986 133.92 134.215
11:30:00 218 9673 133.835 134.08
11:45:00 248 18535 133.92 134.16
12:00:00 281 9724 134 134.32
12:15:00 214 5126 133.87 134.213
12:30:00 164 4170 133.86 134.046
12:45:00 167 5359 133.89 134.05
13:00:00 239 24152 133.997 134.4
13:15:00 204 7120 134.228 134.53
13:30:00 181 4960 134.31 134.457
13:45:00 192 6283 134.19 134.36
14:00:00 244 16358 134.11 134.31
14:15:00 271 8731 134.01 134.244
14:30:00 286 9297 133.93 134.07
14:45:00 275 4658 133.66 133.991
15:00:00 250 7935 133.67 134.01
15:15:00 400 14243 133.872 134.16
15:30:00 425 17461 133.93 134.12
15:45:00 1101 41247 133.837 134.12
16:00:00 12 5350 134 134
17:15:00 1 6686 134 134
19:00:00 1 1 134.75 134.75

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
08:00:00	1	1	134.27	134.27
09:30:00	299	18911	133.07	134.2
09:45:00	278	37462	133.79	134.32
10:00:00	237	12409	133.76	134.24
10:15:00	217	7759	134.035	134.53
10:30:00	254	15346	134.315	134.57
10:45:00	224	10514	134.125	134.49
11:00:00	245	28090	134.01	134.39
11:15:00	180	7986	133.92	134.215
11:30:00	218	9673	133.835	134.08
11:45:00	248	18535	133.92	134.16
12:00:00	281	9724	134	134.32
12:15:00	214	5126	133.87	134.213
12:30:00	164	4170	133.86	134.046
12:45:00	167	5359	133.89	134.05
13:00:00	239	24152	133.997	134.4
13:15:00	204	7120	134.228	134.53
13:30:00	181	4960	134.31	134.457
13:45:00	192	6283	134.19	134.36
14:00:00	244	16358	134.11	134.31
14:15:00	271	8731	134.01	134.244
14:30:00	286	9297	133.93	134.07
14:45:00	275	4658	133.66	133.991
15:00:00	250	7935	133.67	134.01
15:15:00	400	14243	133.872	134.16
15:30:00	425	17461	133.93	134.12
15:45:00	1101	41247	133.837	134.12
16:00:00	12	5350	134	134
17:15:00	1	6686	134	134
19:00:00	1	1	134.75	134.75
08:00:00	1	1	134.27	134.27
09:30:00	299	18911	133.07	134.2
09:45:00	278	37462	133.79	134.32
10:00:00	237	12409	133.76	134.24
10:15:00	217	7759	134.035	134.53
10:30:00	254	15346	134.315	134.57
10:45:00	224	10514	134.125	134.49
11:00:00	245	28090	134.01	134.39
11:15:00	180	7986	133.92	134.215
11:30:00	218	9673	133.835	134.08
11:45:00	248	18535	133.92	134.16
12:00:00	281	9724	134	134.32
12:15:00	214	5126	133.87	134.213
12:30:00	164	4170	133.86	134.046
12:45:00	167	5359	133.89	134.05
13:00:00	239	24152	133.997	134.4
13:15:00	204	7120	134.228	134.53
13:30:00	181	4960	134.31	134.457
13:45:00	192	6283	134.19	134.36
14:00:00	244	16358	134.11	134.31
14:15:00	271	8731	134.01	134.244
14:30:00	286	9297	133.93	134.07
14:45:00	275	4658	133.66	133.991
15:00:00	250	7935	133.67	134.01
15:15:00	400	14243	133.872	134.16
15:30:00	425	17461	133.93	134.12
15:45:00	1101	41247	133.837	134.12
16:00:00	12	5350	134	134
17:15:00	1	6686	134	134
19:00:00	1	1	134.75	134.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.