Short selling detail for YUM on 2024-10-22

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
09:30:00 114 8568 133.32 134.585
09:45:00 127 4169 132.84 133.525
10:00:00 274 6155 133.035 133.241
10:15:00 190 6342 133.04 133.4
10:30:00 187 4381 133.001 133.263
10:45:00 245 5046 133.098 133.43
11:00:00 187 4177 133.075 133.57
11:15:00 188 5319 133.265 133.51
11:30:00 202 3904 133.18 133.44
11:45:00 182 2649 133.16 133.27
12:00:00 146 2876 132.96 133.2
12:15:00 166 2477 133.046 133.33
12:30:00 138 3480 133.322 133.59
12:45:00 171 4459 133.38 133.56
13:00:00 166 5441 133.15 133.441
13:15:00 163 2881 133.226 133.479
13:30:00 170 5090 133.36 133.545
13:45:00 134 3346 133.365 133.558
14:00:00 164 3392 133.404 133.55
14:15:00 208 3886 133.335 133.463
14:30:00 215 3188 133.22 133.45
14:45:00 359 7027 133.16 133.33
15:00:00 551 10555 133.244 133.65
15:15:00 528 11028 133.32 133.638
15:30:00 467 16246 133.345 133.555
15:45:00 1405 49806 133.35 133.72
16:00:00 6 820 133.36 133.385
16:30:00 3 14 134.67 135.3
16:45:00 2 52 135.425 136.123
17:00:00 13 60 135 136
17:15:00 1 7 134.9 134.9
17:30:00 1 151 133.36 133.36
18:00:00 4 13 135.55 136
09:30:00 114 8568 133.32 134.585
09:45:00 127 4169 132.84 133.525
10:00:00 274 6155 133.035 133.241
10:15:00 190 6342 133.04 133.4
10:30:00 187 4381 133.001 133.263
10:45:00 245 5046 133.098 133.43
11:00:00 187 4177 133.075 133.57
11:15:00 188 5319 133.265 133.51
11:30:00 202 3904 133.18 133.44
11:45:00 182 2649 133.16 133.27
12:00:00 146 2876 132.96 133.2
12:15:00 166 2477 133.046 133.33
12:30:00 138 3480 133.322 133.59
12:45:00 171 4459 133.38 133.56
13:00:00 166 5441 133.15 133.441
13:15:00 163 2881 133.226 133.479
13:30:00 170 5090 133.36 133.545
13:45:00 134 3346 133.365 133.558
14:00:00 164 3392 133.404 133.55
14:15:00 208 3886 133.335 133.463
14:30:00 215 3188 133.22 133.45
14:45:00 359 7027 133.16 133.33
15:00:00 551 10555 133.244 133.65
15:15:00 528 11028 133.32 133.638
15:30:00 467 16246 133.345 133.555
15:45:00 1405 49806 133.35 133.72
16:00:00 6 820 133.36 133.385
16:30:00 3 14 134.67 135.3
16:45:00 2 52 135.425 136.123
17:00:00 13 60 135 136
17:15:00 1 7 134.9 134.9
17:30:00 1 151 133.36 133.36
18:00:00 4 13 135.55 136

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
09:30:00	114	8568	133.32	134.585
09:45:00	127	4169	132.84	133.525
10:00:00	274	6155	133.035	133.241
10:15:00	190	6342	133.04	133.4
10:30:00	187	4381	133.001	133.263
10:45:00	245	5046	133.098	133.43
11:00:00	187	4177	133.075	133.57
11:15:00	188	5319	133.265	133.51
11:30:00	202	3904	133.18	133.44
11:45:00	182	2649	133.16	133.27
12:00:00	146	2876	132.96	133.2
12:15:00	166	2477	133.046	133.33
12:30:00	138	3480	133.322	133.59
12:45:00	171	4459	133.38	133.56
13:00:00	166	5441	133.15	133.441
13:15:00	163	2881	133.226	133.479
13:30:00	170	5090	133.36	133.545
13:45:00	134	3346	133.365	133.558
14:00:00	164	3392	133.404	133.55
14:15:00	208	3886	133.335	133.463
14:30:00	215	3188	133.22	133.45
14:45:00	359	7027	133.16	133.33
15:00:00	551	10555	133.244	133.65
15:15:00	528	11028	133.32	133.638
15:30:00	467	16246	133.345	133.555
15:45:00	1405	49806	133.35	133.72
16:00:00	6	820	133.36	133.385
16:30:00	3	14	134.67	135.3
16:45:00	2	52	135.425	136.123
17:00:00	13	60	135	136
17:15:00	1	7	134.9	134.9
17:30:00	1	151	133.36	133.36
18:00:00	4	13	135.55	136
09:30:00	114	8568	133.32	134.585
09:45:00	127	4169	132.84	133.525
10:00:00	274	6155	133.035	133.241
10:15:00	190	6342	133.04	133.4
10:30:00	187	4381	133.001	133.263
10:45:00	245	5046	133.098	133.43
11:00:00	187	4177	133.075	133.57
11:15:00	188	5319	133.265	133.51
11:30:00	202	3904	133.18	133.44
11:45:00	182	2649	133.16	133.27
12:00:00	146	2876	132.96	133.2
12:15:00	166	2477	133.046	133.33
12:30:00	138	3480	133.322	133.59
12:45:00	171	4459	133.38	133.56
13:00:00	166	5441	133.15	133.441
13:15:00	163	2881	133.226	133.479
13:30:00	170	5090	133.36	133.545
13:45:00	134	3346	133.365	133.558
14:00:00	164	3392	133.404	133.55
14:15:00	208	3886	133.335	133.463
14:30:00	215	3188	133.22	133.45
14:45:00	359	7027	133.16	133.33
15:00:00	551	10555	133.244	133.65
15:15:00	528	11028	133.32	133.638
15:30:00	467	16246	133.345	133.555
15:45:00	1405	49806	133.35	133.72
16:00:00	6	820	133.36	133.385
16:30:00	3	14	134.67	135.3
16:45:00	2	52	135.425	136.123
17:00:00	13	60	135	136
17:15:00	1	7	134.9	134.9
17:30:00	1	151	133.36	133.36
18:00:00	4	13	135.55	136

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.