Short selling detail for YUM on 2024-10-23

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
08:00:00 8 427 131.95 135
09:00:00 1 2 134.85 134.85
09:15:00 2 6 134.85 134.86
09:30:00 505 37082 133.3 135.5
09:45:00 461 30366 134.7 135.66
10:00:00 289 13097 134.42 135.49
10:15:00 279 14641 134.32 134.739
10:30:00 241 8465 134.24 134.64
10:45:00 263 7454 133.855 134.44
11:00:00 304 12575 134.056 134.44
11:15:00 415 23613 133.9 134.34
11:30:00 324 9286 134.11 134.42
11:45:00 286 9571 134.34 134.67
12:00:00 188 6619 134.08 134.65
12:15:00 196 5143 134.08 134.49
12:30:00 176 4421 134.16 134.335
12:45:00 217 4719 134.18 134.405
13:00:00 187 5980 134.175 134.38
13:15:00 207 9069 134.135 134.33
13:30:00 195 5199 134.11 134.318
13:45:00 276 9745 134.17 134.403
14:00:00 247 9833 133.763 134.299
14:15:00 254 8963 133.68 133.978
14:30:00 292 12192 133.875 134.14
14:45:00 234 7416 133.85 134.064
15:00:00 356 10150 133.89 134.07
15:15:00 560 18290 133.69 134.034
15:30:00 517 19345 133.72 133.96
15:45:00 1577 70277 133.79 134.07
16:00:00 29 17603 134.02 134.02
16:15:00 1 432 134.02 134.02
17:00:00 1 2518 134.02 134.02
08:00:00 8 427 131.95 135
09:00:00 1 2 134.85 134.85
09:15:00 2 6 134.85 134.86
09:30:00 505 37082 133.3 135.5
09:45:00 461 30366 134.7 135.66
10:00:00 289 13097 134.42 135.49
10:15:00 279 14641 134.32 134.739
10:30:00 241 8465 134.24 134.64
10:45:00 263 7454 133.855 134.44
11:00:00 304 12575 134.056 134.44
11:15:00 415 23613 133.9 134.34
11:30:00 324 9286 134.11 134.42
11:45:00 286 9571 134.34 134.67
12:00:00 188 6619 134.08 134.65
12:15:00 196 5143 134.08 134.49
12:30:00 176 4421 134.16 134.335
12:45:00 217 4719 134.18 134.405
13:00:00 187 5980 134.175 134.38
13:15:00 207 9069 134.135 134.33
13:30:00 195 5199 134.11 134.318
13:45:00 276 9745 134.17 134.403
14:00:00 247 9833 133.763 134.299
14:15:00 254 8963 133.68 133.978
14:30:00 292 12192 133.875 134.14
14:45:00 234 7416 133.85 134.064
15:00:00 356 10150 133.89 134.07
15:15:00 560 18290 133.69 134.034
15:30:00 517 19345 133.72 133.96
15:45:00 1577 70277 133.79 134.07
16:00:00 29 17603 134.02 134.02
16:15:00 1 432 134.02 134.02
17:00:00 1 2518 134.02 134.02

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
08:00:00	8	427	131.95	135
09:00:00	1	2	134.85	134.85
09:15:00	2	6	134.85	134.86
09:30:00	505	37082	133.3	135.5
09:45:00	461	30366	134.7	135.66
10:00:00	289	13097	134.42	135.49
10:15:00	279	14641	134.32	134.739
10:30:00	241	8465	134.24	134.64
10:45:00	263	7454	133.855	134.44
11:00:00	304	12575	134.056	134.44
11:15:00	415	23613	133.9	134.34
11:30:00	324	9286	134.11	134.42
11:45:00	286	9571	134.34	134.67
12:00:00	188	6619	134.08	134.65
12:15:00	196	5143	134.08	134.49
12:30:00	176	4421	134.16	134.335
12:45:00	217	4719	134.18	134.405
13:00:00	187	5980	134.175	134.38
13:15:00	207	9069	134.135	134.33
13:30:00	195	5199	134.11	134.318
13:45:00	276	9745	134.17	134.403
14:00:00	247	9833	133.763	134.299
14:15:00	254	8963	133.68	133.978
14:30:00	292	12192	133.875	134.14
14:45:00	234	7416	133.85	134.064
15:00:00	356	10150	133.89	134.07
15:15:00	560	18290	133.69	134.034
15:30:00	517	19345	133.72	133.96
15:45:00	1577	70277	133.79	134.07
16:00:00	29	17603	134.02	134.02
16:15:00	1	432	134.02	134.02
17:00:00	1	2518	134.02	134.02
08:00:00	8	427	131.95	135
09:00:00	1	2	134.85	134.85
09:15:00	2	6	134.85	134.86
09:30:00	505	37082	133.3	135.5
09:45:00	461	30366	134.7	135.66
10:00:00	289	13097	134.42	135.49
10:15:00	279	14641	134.32	134.739
10:30:00	241	8465	134.24	134.64
10:45:00	263	7454	133.855	134.44
11:00:00	304	12575	134.056	134.44
11:15:00	415	23613	133.9	134.34
11:30:00	324	9286	134.11	134.42
11:45:00	286	9571	134.34	134.67
12:00:00	188	6619	134.08	134.65
12:15:00	196	5143	134.08	134.49
12:30:00	176	4421	134.16	134.335
12:45:00	217	4719	134.18	134.405
13:00:00	187	5980	134.175	134.38
13:15:00	207	9069	134.135	134.33
13:30:00	195	5199	134.11	134.318
13:45:00	276	9745	134.17	134.403
14:00:00	247	9833	133.763	134.299
14:15:00	254	8963	133.68	133.978
14:30:00	292	12192	133.875	134.14
14:45:00	234	7416	133.85	134.064
15:00:00	356	10150	133.89	134.07
15:15:00	560	18290	133.69	134.034
15:30:00	517	19345	133.72	133.96
15:45:00	1577	70277	133.79	134.07
16:00:00	29	17603	134.02	134.02
16:15:00	1	432	134.02	134.02
17:00:00	1	2518	134.02	134.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.