Short selling detail for YUM on 2024-10-24

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
08:45:00 1 1 134.5 134.5
09:30:00 87 4458 133.39 134.415
09:45:00 132 4645 133.285 133.77
10:00:00 293 9205 133.265 133.692
10:15:00 311 14423 133.35 133.85
10:30:00 227 5495 133.598 134.02
10:45:00 258 5334 133.5 133.88
11:00:00 433 13584 133.72 133.97
11:15:00 228 4537 133.61 134
11:30:00 245 3855 133.4 133.753
11:45:00 364 19664 133.05 133.534
12:00:00 331 8052 133.184 133.57
12:15:00 214 2966 133.25 133.415
12:30:00 223 3917 133.18 133.47
12:45:00 225 4262 133.204 133.635
13:00:00 1047 65835 132.361 133.645
13:15:00 387 17468 133.036 133.45
13:30:00 224 6269 133.204 133.49
13:45:00 225 5783 133.23 133.44
14:00:00 294 9949 133.113 133.33
14:15:00 287 10734 132.96 133.187
14:30:00 374 11889 132.91 133.12
14:45:00 354 18919 132.949 133.265
15:00:00 377 8648 133.01 133.3
15:15:00 414 11484 133.07 133.27
15:30:00 467 14146 133.107 133.31
15:45:00 1091 40812 133.12 133.349
16:00:00 20 9242 133.16 133.16
16:15:00 1 1681 133.16 133.16
16:45:00 1 5175 133.16 133.16
17:00:00 1 2 133.72 133.72
17:45:00 1 1500 134.304 134.304
08:45:00 1 1 134.5 134.5
09:30:00 87 4458 133.39 134.415
09:45:00 132 4645 133.285 133.77
10:00:00 293 9205 133.265 133.692
10:15:00 311 14423 133.35 133.85
10:30:00 227 5495 133.598 134.02
10:45:00 258 5334 133.5 133.88
11:00:00 433 13584 133.72 133.97
11:15:00 228 4537 133.61 134
11:30:00 245 3855 133.4 133.753
11:45:00 364 19664 133.05 133.534
12:00:00 331 8052 133.184 133.57
12:15:00 214 2966 133.25 133.415
12:30:00 223 3917 133.18 133.47
12:45:00 225 4262 133.204 133.635
13:00:00 1047 65835 132.361 133.645
13:15:00 387 17468 133.036 133.45
13:30:00 224 6269 133.204 133.49
13:45:00 225 5783 133.23 133.44
14:00:00 294 9949 133.113 133.33
14:15:00 287 10734 132.96 133.187
14:30:00 374 11889 132.91 133.12
14:45:00 354 18919 132.949 133.265
15:00:00 377 8648 133.01 133.3
15:15:00 414 11484 133.07 133.27
15:30:00 467 14146 133.107 133.31
15:45:00 1091 40812 133.12 133.349
16:00:00 20 9242 133.16 133.16
16:15:00 1 1681 133.16 133.16
16:45:00 1 5175 133.16 133.16
17:00:00 1 2 133.72 133.72
17:45:00 1 1500 134.304 134.304

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
08:45:00	1	1	134.5	134.5
09:30:00	87	4458	133.39	134.415
09:45:00	132	4645	133.285	133.77
10:00:00	293	9205	133.265	133.692
10:15:00	311	14423	133.35	133.85
10:30:00	227	5495	133.598	134.02
10:45:00	258	5334	133.5	133.88
11:00:00	433	13584	133.72	133.97
11:15:00	228	4537	133.61	134
11:30:00	245	3855	133.4	133.753
11:45:00	364	19664	133.05	133.534
12:00:00	331	8052	133.184	133.57
12:15:00	214	2966	133.25	133.415
12:30:00	223	3917	133.18	133.47
12:45:00	225	4262	133.204	133.635
13:00:00	1047	65835	132.361	133.645
13:15:00	387	17468	133.036	133.45
13:30:00	224	6269	133.204	133.49
13:45:00	225	5783	133.23	133.44
14:00:00	294	9949	133.113	133.33
14:15:00	287	10734	132.96	133.187
14:30:00	374	11889	132.91	133.12
14:45:00	354	18919	132.949	133.265
15:00:00	377	8648	133.01	133.3
15:15:00	414	11484	133.07	133.27
15:30:00	467	14146	133.107	133.31
15:45:00	1091	40812	133.12	133.349
16:00:00	20	9242	133.16	133.16
16:15:00	1	1681	133.16	133.16
16:45:00	1	5175	133.16	133.16
17:00:00	1	2	133.72	133.72
17:45:00	1	1500	134.304	134.304
08:45:00	1	1	134.5	134.5
09:30:00	87	4458	133.39	134.415
09:45:00	132	4645	133.285	133.77
10:00:00	293	9205	133.265	133.692
10:15:00	311	14423	133.35	133.85
10:30:00	227	5495	133.598	134.02
10:45:00	258	5334	133.5	133.88
11:00:00	433	13584	133.72	133.97
11:15:00	228	4537	133.61	134
11:30:00	245	3855	133.4	133.753
11:45:00	364	19664	133.05	133.534
12:00:00	331	8052	133.184	133.57
12:15:00	214	2966	133.25	133.415
12:30:00	223	3917	133.18	133.47
12:45:00	225	4262	133.204	133.635
13:00:00	1047	65835	132.361	133.645
13:15:00	387	17468	133.036	133.45
13:30:00	224	6269	133.204	133.49
13:45:00	225	5783	133.23	133.44
14:00:00	294	9949	133.113	133.33
14:15:00	287	10734	132.96	133.187
14:30:00	374	11889	132.91	133.12
14:45:00	354	18919	132.949	133.265
15:00:00	377	8648	133.01	133.3
15:15:00	414	11484	133.07	133.27
15:30:00	467	14146	133.107	133.31
15:45:00	1091	40812	133.12	133.349
16:00:00	20	9242	133.16	133.16
16:15:00	1	1681	133.16	133.16
16:45:00	1	5175	133.16	133.16
17:00:00	1	2	133.72	133.72
17:45:00	1	1500	134.304	134.304

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.