Short selling detail for YUM on 2024-10-25

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
09:30:00 123 7825 133.37 134.47
09:45:00 249 10223 133.577 133.94
10:00:00 261 9983 133.64 134.05
10:15:00 134 4946 133.755 134.05
10:30:00 204 8882 133.73 134.135
10:45:00 234 6464 133.87 134.16
11:00:00 253 7551 133.68 134.1
11:15:00 231 8145 133.705 133.88
11:30:00 207 4523 133.64 133.86
11:45:00 213 9767 133.72 133.935
12:00:00 175 9265 133.5 133.88
12:15:00 134 3735 133.48 133.652
12:30:00 157 5476 133.35 133.56
12:45:00 191 4453 133.449 133.58
13:00:00 192 12397 133.345 133.715
13:15:00 192 4964 133.29 133.516
13:30:00 196 9478 133.06 133.435
13:45:00 233 7629 133.04 133.329
14:00:00 259 10690 132.93 133.157
14:15:00 158 2219 132.92 133.086
14:30:00 186 5154 132.874 133.1
14:45:00 189 5955 133.005 133.18
15:00:00 208 8757 132.99 133.11
15:15:00 314 12438 132.905 133.14
15:30:00 303 13556 132.92 133.14
15:45:00 1103 50199 132.83 133.23
16:00:00 2 534 133.04 133.04
17:15:00 1 3136 133.04 133.04
09:30:00 123 7825 133.37 134.47
09:45:00 249 10223 133.577 133.94
10:00:00 261 9983 133.64 134.05
10:15:00 134 4946 133.755 134.05
10:30:00 204 8882 133.73 134.135
10:45:00 234 6464 133.87 134.16
11:00:00 253 7551 133.68 134.1
11:15:00 231 8145 133.705 133.88
11:30:00 207 4523 133.64 133.86
11:45:00 213 9767 133.72 133.935
12:00:00 175 9265 133.5 133.88
12:15:00 134 3735 133.48 133.652
12:30:00 157 5476 133.35 133.56
12:45:00 191 4453 133.449 133.58
13:00:00 192 12397 133.345 133.715
13:15:00 192 4964 133.29 133.516
13:30:00 196 9478 133.06 133.435
13:45:00 233 7629 133.04 133.329
14:00:00 259 10690 132.93 133.157
14:15:00 158 2219 132.92 133.086
14:30:00 186 5154 132.874 133.1
14:45:00 189 5955 133.005 133.18
15:00:00 208 8757 132.99 133.11
15:15:00 314 12438 132.905 133.14
15:30:00 303 13556 132.92 133.14
15:45:00 1103 50199 132.83 133.23
16:00:00 2 534 133.04 133.04
17:15:00 1 3136 133.04 133.04

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
09:30:00	123	7825	133.37	134.47
09:45:00	249	10223	133.577	133.94
10:00:00	261	9983	133.64	134.05
10:15:00	134	4946	133.755	134.05
10:30:00	204	8882	133.73	134.135
10:45:00	234	6464	133.87	134.16
11:00:00	253	7551	133.68	134.1
11:15:00	231	8145	133.705	133.88
11:30:00	207	4523	133.64	133.86
11:45:00	213	9767	133.72	133.935
12:00:00	175	9265	133.5	133.88
12:15:00	134	3735	133.48	133.652
12:30:00	157	5476	133.35	133.56
12:45:00	191	4453	133.449	133.58
13:00:00	192	12397	133.345	133.715
13:15:00	192	4964	133.29	133.516
13:30:00	196	9478	133.06	133.435
13:45:00	233	7629	133.04	133.329
14:00:00	259	10690	132.93	133.157
14:15:00	158	2219	132.92	133.086
14:30:00	186	5154	132.874	133.1
14:45:00	189	5955	133.005	133.18
15:00:00	208	8757	132.99	133.11
15:15:00	314	12438	132.905	133.14
15:30:00	303	13556	132.92	133.14
15:45:00	1103	50199	132.83	133.23
16:00:00	2	534	133.04	133.04
17:15:00	1	3136	133.04	133.04
09:30:00	123	7825	133.37	134.47
09:45:00	249	10223	133.577	133.94
10:00:00	261	9983	133.64	134.05
10:15:00	134	4946	133.755	134.05
10:30:00	204	8882	133.73	134.135
10:45:00	234	6464	133.87	134.16
11:00:00	253	7551	133.68	134.1
11:15:00	231	8145	133.705	133.88
11:30:00	207	4523	133.64	133.86
11:45:00	213	9767	133.72	133.935
12:00:00	175	9265	133.5	133.88
12:15:00	134	3735	133.48	133.652
12:30:00	157	5476	133.35	133.56
12:45:00	191	4453	133.449	133.58
13:00:00	192	12397	133.345	133.715
13:15:00	192	4964	133.29	133.516
13:30:00	196	9478	133.06	133.435
13:45:00	233	7629	133.04	133.329
14:00:00	259	10690	132.93	133.157
14:15:00	158	2219	132.92	133.086
14:30:00	186	5154	132.874	133.1
14:45:00	189	5955	133.005	133.18
15:00:00	208	8757	132.99	133.11
15:15:00	314	12438	132.905	133.14
15:30:00	303	13556	132.92	133.14
15:45:00	1103	50199	132.83	133.23
16:00:00	2	534	133.04	133.04
17:15:00	1	3136	133.04	133.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.