Short selling detail for YUM on 2024-10-29

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
09:30:00 195 9910 134.327 135.55
09:45:00 142 7487 134.36 134.815
10:00:00 219 9508 134.42 134.92
10:15:00 300 16290 134.52 134.87
10:30:00 180 8589 134.67 134.955
10:45:00 218 9182 134.68 134.884
11:00:00 228 6838 134.56 134.88
11:15:00 221 7060 134.375 134.625
11:30:00 161 5430 134.513 134.68
11:45:00 200 28519 134.27 134.7
12:00:00 248 9954 134.4 134.97
12:15:00 374 27492 134.85 135.095
12:30:00 318 12107 134.78 135
12:45:00 263 9567 134.69 134.88
13:00:00 209 8667 134.51 134.81
13:15:00 193 4689 134.37 134.68
13:30:00 211 7339 134.31 134.51
13:45:00 213 4275 134.428 134.675
14:00:00 167 4453 134.35 134.619
14:15:00 183 4923 134.27 134.48
14:30:00 215 6857 134.409 134.617
14:45:00 244 12952 134.5 134.64
15:00:00 338 7705 134.26 134.61
15:15:00 300 8195 134.335 134.52
15:30:00 412 16235 134.3 134.49
15:45:00 1292 66033 133.99 134.41
16:00:00 18 125936 133.97 133.97
16:15:00 1 1 133.97 133.97
17:00:00 1 91873 133.97 133.97
09:30:00 195 9910 134.327 135.55
09:45:00 142 7487 134.36 134.815
10:00:00 219 9508 134.42 134.92
10:15:00 300 16290 134.52 134.87
10:30:00 180 8589 134.67 134.955
10:45:00 218 9182 134.68 134.884
11:00:00 228 6838 134.56 134.88
11:15:00 221 7060 134.375 134.625
11:30:00 161 5430 134.513 134.68
11:45:00 200 28519 134.27 134.7
12:00:00 248 9954 134.4 134.97
12:15:00 374 27492 134.85 135.095
12:30:00 318 12107 134.78 135
12:45:00 263 9567 134.69 134.88
13:00:00 209 8667 134.51 134.81
13:15:00 193 4689 134.37 134.68
13:30:00 211 7339 134.31 134.51
13:45:00 213 4275 134.428 134.675
14:00:00 167 4453 134.35 134.619
14:15:00 183 4923 134.27 134.48
14:30:00 215 6857 134.409 134.617
14:45:00 244 12952 134.5 134.64
15:00:00 338 7705 134.26 134.61
15:15:00 300 8195 134.335 134.52
15:30:00 412 16235 134.3 134.49
15:45:00 1292 66033 133.99 134.41
16:00:00 18 125936 133.97 133.97
16:15:00 1 1 133.97 133.97
17:00:00 1 91873 133.97 133.97

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
09:30:00	195	9910	134.327	135.55
09:45:00	142	7487	134.36	134.815
10:00:00	219	9508	134.42	134.92
10:15:00	300	16290	134.52	134.87
10:30:00	180	8589	134.67	134.955
10:45:00	218	9182	134.68	134.884
11:00:00	228	6838	134.56	134.88
11:15:00	221	7060	134.375	134.625
11:30:00	161	5430	134.513	134.68
11:45:00	200	28519	134.27	134.7
12:00:00	248	9954	134.4	134.97
12:15:00	374	27492	134.85	135.095
12:30:00	318	12107	134.78	135
12:45:00	263	9567	134.69	134.88
13:00:00	209	8667	134.51	134.81
13:15:00	193	4689	134.37	134.68
13:30:00	211	7339	134.31	134.51
13:45:00	213	4275	134.428	134.675
14:00:00	167	4453	134.35	134.619
14:15:00	183	4923	134.27	134.48
14:30:00	215	6857	134.409	134.617
14:45:00	244	12952	134.5	134.64
15:00:00	338	7705	134.26	134.61
15:15:00	300	8195	134.335	134.52
15:30:00	412	16235	134.3	134.49
15:45:00	1292	66033	133.99	134.41
16:00:00	18	125936	133.97	133.97
16:15:00	1	1	133.97	133.97
17:00:00	1	91873	133.97	133.97
09:30:00	195	9910	134.327	135.55
09:45:00	142	7487	134.36	134.815
10:00:00	219	9508	134.42	134.92
10:15:00	300	16290	134.52	134.87
10:30:00	180	8589	134.67	134.955
10:45:00	218	9182	134.68	134.884
11:00:00	228	6838	134.56	134.88
11:15:00	221	7060	134.375	134.625
11:30:00	161	5430	134.513	134.68
11:45:00	200	28519	134.27	134.7
12:00:00	248	9954	134.4	134.97
12:15:00	374	27492	134.85	135.095
12:30:00	318	12107	134.78	135
12:45:00	263	9567	134.69	134.88
13:00:00	209	8667	134.51	134.81
13:15:00	193	4689	134.37	134.68
13:30:00	211	7339	134.31	134.51
13:45:00	213	4275	134.428	134.675
14:00:00	167	4453	134.35	134.619
14:15:00	183	4923	134.27	134.48
14:30:00	215	6857	134.409	134.617
14:45:00	244	12952	134.5	134.64
15:00:00	338	7705	134.26	134.61
15:15:00	300	8195	134.335	134.52
15:30:00	412	16235	134.3	134.49
15:45:00	1292	66033	133.99	134.41
16:00:00	18	125936	133.97	133.97
16:15:00	1	1	133.97	133.97
17:00:00	1	91873	133.97	133.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.