Short selling detail for YUM on 2024-10-30

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
08:00:00 1 2 134.81 134.81
09:15:00 1 2 134.81 134.81
09:30:00 122 4380 132.7 134.1
09:45:00 189 7787 132.963 134.01
10:00:00 285 22889 133.67 134.04
10:15:00 257 9807 133.829 134.14
10:30:00 204 5597 133.86 134.09
10:45:00 262 7818 133.918 134.19
11:00:00 236 10728 133.76 134.145
11:15:00 286 7728 133.498 133.87
11:30:00 255 7317 133.56 133.838
11:45:00 266 9462 133.733 134.12
12:00:00 243 8237 133.87 134.17
12:15:00 208 5509 133.993 134.28
12:30:00 214 6338 134.05 134.27
12:45:00 224 6539 133.8 134.121
13:00:00 187 5959 133.69 133.91
13:15:00 234 4589 133.65 133.95
13:30:00 203 4762 133.51 133.78
13:45:00 148 4906 133.51 133.72
14:00:00 179 5645 133.61 133.91
14:15:00 164 8611 133.57 133.848
14:30:00 169 6138 133.54 133.734
14:45:00 234 8854 133.51 133.705
15:00:00 294 8616 133.435 133.7
15:15:00 343 10872 133.3 133.5
15:30:00 451 15534 133.34 133.52
15:45:00 1470 69100 133.2 133.54
16:00:00 7 2001 133.39 133.39
16:15:00 1 1 133.39 133.39
08:00:00 1 2 134.81 134.81
09:15:00 1 2 134.81 134.81
09:30:00 122 4380 132.7 134.1
09:45:00 189 7787 132.963 134.01
10:00:00 285 22889 133.67 134.04
10:15:00 257 9807 133.829 134.14
10:30:00 204 5597 133.86 134.09
10:45:00 262 7818 133.918 134.19
11:00:00 236 10728 133.76 134.145
11:15:00 286 7728 133.498 133.87
11:30:00 255 7317 133.56 133.838
11:45:00 266 9462 133.733 134.12
12:00:00 243 8237 133.87 134.17
12:15:00 208 5509 133.993 134.28
12:30:00 214 6338 134.05 134.27
12:45:00 224 6539 133.8 134.121
13:00:00 187 5959 133.69 133.91
13:15:00 234 4589 133.65 133.95
13:30:00 203 4762 133.51 133.78
13:45:00 148 4906 133.51 133.72
14:00:00 179 5645 133.61 133.91
14:15:00 164 8611 133.57 133.848
14:30:00 169 6138 133.54 133.734
14:45:00 234 8854 133.51 133.705
15:00:00 294 8616 133.435 133.7
15:15:00 343 10872 133.3 133.5
15:30:00 451 15534 133.34 133.52
15:45:00 1470 69100 133.2 133.54
16:00:00 7 2001 133.39 133.39
16:15:00 1 1 133.39 133.39

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
08:00:00	1	2	134.81	134.81
09:15:00	1	2	134.81	134.81
09:30:00	122	4380	132.7	134.1
09:45:00	189	7787	132.963	134.01
10:00:00	285	22889	133.67	134.04
10:15:00	257	9807	133.829	134.14
10:30:00	204	5597	133.86	134.09
10:45:00	262	7818	133.918	134.19
11:00:00	236	10728	133.76	134.145
11:15:00	286	7728	133.498	133.87
11:30:00	255	7317	133.56	133.838
11:45:00	266	9462	133.733	134.12
12:00:00	243	8237	133.87	134.17
12:15:00	208	5509	133.993	134.28
12:30:00	214	6338	134.05	134.27
12:45:00	224	6539	133.8	134.121
13:00:00	187	5959	133.69	133.91
13:15:00	234	4589	133.65	133.95
13:30:00	203	4762	133.51	133.78
13:45:00	148	4906	133.51	133.72
14:00:00	179	5645	133.61	133.91
14:15:00	164	8611	133.57	133.848
14:30:00	169	6138	133.54	133.734
14:45:00	234	8854	133.51	133.705
15:00:00	294	8616	133.435	133.7
15:15:00	343	10872	133.3	133.5
15:30:00	451	15534	133.34	133.52
15:45:00	1470	69100	133.2	133.54
16:00:00	7	2001	133.39	133.39
16:15:00	1	1	133.39	133.39
08:00:00	1	2	134.81	134.81
09:15:00	1	2	134.81	134.81
09:30:00	122	4380	132.7	134.1
09:45:00	189	7787	132.963	134.01
10:00:00	285	22889	133.67	134.04
10:15:00	257	9807	133.829	134.14
10:30:00	204	5597	133.86	134.09
10:45:00	262	7818	133.918	134.19
11:00:00	236	10728	133.76	134.145
11:15:00	286	7728	133.498	133.87
11:30:00	255	7317	133.56	133.838
11:45:00	266	9462	133.733	134.12
12:00:00	243	8237	133.87	134.17
12:15:00	208	5509	133.993	134.28
12:30:00	214	6338	134.05	134.27
12:45:00	224	6539	133.8	134.121
13:00:00	187	5959	133.69	133.91
13:15:00	234	4589	133.65	133.95
13:30:00	203	4762	133.51	133.78
13:45:00	148	4906	133.51	133.72
14:00:00	179	5645	133.61	133.91
14:15:00	164	8611	133.57	133.848
14:30:00	169	6138	133.54	133.734
14:45:00	234	8854	133.51	133.705
15:00:00	294	8616	133.435	133.7
15:15:00	343	10872	133.3	133.5
15:30:00	451	15534	133.34	133.52
15:45:00	1470	69100	133.2	133.54
16:00:00	7	2001	133.39	133.39
16:15:00	1	1	133.39	133.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.