Short selling detail for YUM on 2024-10-31

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE

Time Number of Short Trades Number of YUM Shares Shorted Lowest YUM Selling Price Highest YUM Selling Price
08:00:00 2 2 134.47 134.47
09:30:00 168 3432 132.78 133.83
09:45:00 173 2550 132.91 133.58
10:00:00 202 5623 132.97 133.637
10:15:00 267 5227 132.5 133.28
10:30:00 316 13279 132.65 133.07
10:45:00 302 14090 132.4 132.82
11:00:00 219 10483 132.29 132.698
11:15:00 290 13104 132.33 132.535
11:30:00 316 19772 132.31 132.44
11:45:00 221 6388 132.31 132.598
12:00:00 216 4623 132.54 132.72
12:15:00 397 17410 132.28 132.611
12:30:00 272 9981 132.315 132.59
12:45:00 170 5528 132.32 132.51
13:00:00 197 7712 132.374 132.55
13:15:00 180 5788 132.36 132.575
13:30:00 173 5277 132.355 132.55
13:45:00 192 4642 132.33 132.52
14:00:00 202 9458 132.42 132.58
14:15:00 189 6441 132.5 132.59
14:30:00 224 7692 132.24 132.64
14:45:00 233 7801 132.18 132.378
15:00:00 309 9935 132.24 132.5
15:15:00 522 22239 132.05 132.354
15:30:00 538 16319 131.83 132.107
15:45:00 1272 50649 131.03 132.02
16:00:00 26 42385 131.159 131.16
16:15:00 1 1 131.16 131.16
16:45:00 3 126931 131.16 132.49
17:00:00 1 1 132.49 132.49
08:00:00 2 2 134.47 134.47
09:30:00 168 3432 132.78 133.83
09:45:00 173 2550 132.91 133.58
10:00:00 202 5623 132.97 133.637
10:15:00 267 5227 132.5 133.28
10:30:00 316 13279 132.65 133.07
10:45:00 302 14090 132.4 132.82
11:00:00 219 10483 132.29 132.698
11:15:00 290 13104 132.33 132.535
11:30:00 316 19772 132.31 132.44
11:45:00 221 6388 132.31 132.598
12:00:00 216 4623 132.54 132.72
12:15:00 397 17410 132.28 132.611
12:30:00 272 9981 132.315 132.59
12:45:00 170 5528 132.32 132.51
13:00:00 197 7712 132.374 132.55
13:15:00 180 5788 132.36 132.575
13:30:00 173 5277 132.355 132.55
13:45:00 192 4642 132.33 132.52
14:00:00 202 9458 132.42 132.58
14:15:00 189 6441 132.5 132.59
14:30:00 224 7692 132.24 132.64
14:45:00 233 7801 132.18 132.378
15:00:00 309 9935 132.24 132.5
15:15:00 522 22239 132.05 132.354
15:30:00 538 16319 131.83 132.107
15:45:00 1272 50649 131.03 132.02
16:00:00 26 42385 131.159 131.16
16:15:00 1 1 131.16 131.16
16:45:00 3 126931 131.16 132.49
17:00:00 1 1 132.49 132.49

Time	Number of Short Trades	Number of YUM Shares Shorted	Lowest YUM Selling Price	Highest YUM Selling Price
08:00:00	2	2	134.47	134.47
09:30:00	168	3432	132.78	133.83
09:45:00	173	2550	132.91	133.58
10:00:00	202	5623	132.97	133.637
10:15:00	267	5227	132.5	133.28
10:30:00	316	13279	132.65	133.07
10:45:00	302	14090	132.4	132.82
11:00:00	219	10483	132.29	132.698
11:15:00	290	13104	132.33	132.535
11:30:00	316	19772	132.31	132.44
11:45:00	221	6388	132.31	132.598
12:00:00	216	4623	132.54	132.72
12:15:00	397	17410	132.28	132.611
12:30:00	272	9981	132.315	132.59
12:45:00	170	5528	132.32	132.51
13:00:00	197	7712	132.374	132.55
13:15:00	180	5788	132.36	132.575
13:30:00	173	5277	132.355	132.55
13:45:00	192	4642	132.33	132.52
14:00:00	202	9458	132.42	132.58
14:15:00	189	6441	132.5	132.59
14:30:00	224	7692	132.24	132.64
14:45:00	233	7801	132.18	132.378
15:00:00	309	9935	132.24	132.5
15:15:00	522	22239	132.05	132.354
15:30:00	538	16319	131.83	132.107
15:45:00	1272	50649	131.03	132.02
16:00:00	26	42385	131.159	131.16
16:15:00	1	1	131.16	131.16
16:45:00	3	126931	131.16	132.49
17:00:00	1	1	132.49	132.49
08:00:00	2	2	134.47	134.47
09:30:00	168	3432	132.78	133.83
09:45:00	173	2550	132.91	133.58
10:00:00	202	5623	132.97	133.637
10:15:00	267	5227	132.5	133.28
10:30:00	316	13279	132.65	133.07
10:45:00	302	14090	132.4	132.82
11:00:00	219	10483	132.29	132.698
11:15:00	290	13104	132.33	132.535
11:30:00	316	19772	132.31	132.44
11:45:00	221	6388	132.31	132.598
12:00:00	216	4623	132.54	132.72
12:15:00	397	17410	132.28	132.611
12:30:00	272	9981	132.315	132.59
12:45:00	170	5528	132.32	132.51
13:00:00	197	7712	132.374	132.55
13:15:00	180	5788	132.36	132.575
13:30:00	173	5277	132.355	132.55
13:45:00	192	4642	132.33	132.52
14:00:00	202	9458	132.42	132.58
14:15:00	189	6441	132.5	132.59
14:30:00	224	7692	132.24	132.64
14:45:00	233	7801	132.18	132.378
15:00:00	309	9935	132.24	132.5
15:15:00	522	22239	132.05	132.354
15:30:00	538	16319	131.83	132.107
15:45:00	1272	50649	131.03	132.02
16:00:00	26	42385	131.159	131.16
16:15:00	1	1	131.16	131.16
16:45:00	3	126931	131.16	132.49
17:00:00	1	1	132.49	132.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.