Short selling detail for ZBH on 2024-10-17

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
08:00:00 1 20 105.8 105.8
08:45:00 1 20 105.6 105.6
09:30:00 48 2012 105.1 105.78
09:45:00 160 9901 104.58 105.31
10:00:00 145 6156 105.065 105.465
10:15:00 170 5154 105.16 105.57
10:30:00 223 14970 105.23 105.48
10:45:00 145 3295 105.32 105.48
11:00:00 164 5317 105.14 105.395
11:15:00 193 8159 105.05 105.38
11:30:00 127 3914 105.2 105.46
11:45:00 112 3694 105.13 105.29
12:00:00 84 3278 104.927 105.245
12:15:00 111 4716 104.93 105.152
12:30:00 105 3635 105.065 105.23
12:45:00 70 2391 105.06 105.23
13:00:00 168 20818 105.19 105.54
13:15:00 79 1952 105.15 105.487
13:30:00 97 2646 105.21 105.379
13:45:00 140 3402 105.316 105.49
14:00:00 242 4375 104.98 105.478
14:15:00 213 9482 105.01 105.206
14:30:00 170 4043 104.85 105.13
14:45:00 264 4879 104.66 104.953
15:00:00 255 4462 104.54 104.8
15:15:00 309 9494 104.39 104.65
15:30:00 320 11354 104.438 104.753
15:45:00 944 51078 104.55 105.02
16:00:00 32 8220 104.95 104.95
16:30:00 1 1 104.821 104.821
16:45:00 1 11463 104.95 104.95
19:45:00 1 150 105.185 105.185
08:00:00 1 20 105.8 105.8
08:45:00 1 20 105.6 105.6
09:30:00 48 2012 105.1 105.78
09:45:00 160 9901 104.58 105.31
10:00:00 145 6156 105.065 105.465
10:15:00 170 5154 105.16 105.57
10:30:00 223 14970 105.23 105.48
10:45:00 145 3295 105.32 105.48
11:00:00 164 5317 105.14 105.395
11:15:00 193 8159 105.05 105.38
11:30:00 127 3914 105.2 105.46
11:45:00 112 3694 105.13 105.29
12:00:00 84 3278 104.927 105.245
12:15:00 111 4716 104.93 105.152
12:30:00 105 3635 105.065 105.23
12:45:00 70 2391 105.06 105.23
13:00:00 168 20818 105.19 105.54
13:15:00 79 1952 105.15 105.487
13:30:00 97 2646 105.21 105.379
13:45:00 140 3402 105.316 105.49
14:00:00 242 4375 104.98 105.478
14:15:00 213 9482 105.01 105.206
14:30:00 170 4043 104.85 105.13
14:45:00 264 4879 104.66 104.953
15:00:00 255 4462 104.54 104.8
15:15:00 309 9494 104.39 104.65
15:30:00 320 11354 104.438 104.753
15:45:00 944 51078 104.55 105.02
16:00:00 32 8220 104.95 104.95
16:30:00 1 1 104.821 104.821
16:45:00 1 11463 104.95 104.95
19:45:00 1 150 105.185 105.185

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
08:00:00	1	20	105.8	105.8
08:45:00	1	20	105.6	105.6
09:30:00	48	2012	105.1	105.78
09:45:00	160	9901	104.58	105.31
10:00:00	145	6156	105.065	105.465
10:15:00	170	5154	105.16	105.57
10:30:00	223	14970	105.23	105.48
10:45:00	145	3295	105.32	105.48
11:00:00	164	5317	105.14	105.395
11:15:00	193	8159	105.05	105.38
11:30:00	127	3914	105.2	105.46
11:45:00	112	3694	105.13	105.29
12:00:00	84	3278	104.927	105.245
12:15:00	111	4716	104.93	105.152
12:30:00	105	3635	105.065	105.23
12:45:00	70	2391	105.06	105.23
13:00:00	168	20818	105.19	105.54
13:15:00	79	1952	105.15	105.487
13:30:00	97	2646	105.21	105.379
13:45:00	140	3402	105.316	105.49
14:00:00	242	4375	104.98	105.478
14:15:00	213	9482	105.01	105.206
14:30:00	170	4043	104.85	105.13
14:45:00	264	4879	104.66	104.953
15:00:00	255	4462	104.54	104.8
15:15:00	309	9494	104.39	104.65
15:30:00	320	11354	104.438	104.753
15:45:00	944	51078	104.55	105.02
16:00:00	32	8220	104.95	104.95
16:30:00	1	1	104.821	104.821
16:45:00	1	11463	104.95	104.95
19:45:00	1	150	105.185	105.185
08:00:00	1	20	105.8	105.8
08:45:00	1	20	105.6	105.6
09:30:00	48	2012	105.1	105.78
09:45:00	160	9901	104.58	105.31
10:00:00	145	6156	105.065	105.465
10:15:00	170	5154	105.16	105.57
10:30:00	223	14970	105.23	105.48
10:45:00	145	3295	105.32	105.48
11:00:00	164	5317	105.14	105.395
11:15:00	193	8159	105.05	105.38
11:30:00	127	3914	105.2	105.46
11:45:00	112	3694	105.13	105.29
12:00:00	84	3278	104.927	105.245
12:15:00	111	4716	104.93	105.152
12:30:00	105	3635	105.065	105.23
12:45:00	70	2391	105.06	105.23
13:00:00	168	20818	105.19	105.54
13:15:00	79	1952	105.15	105.487
13:30:00	97	2646	105.21	105.379
13:45:00	140	3402	105.316	105.49
14:00:00	242	4375	104.98	105.478
14:15:00	213	9482	105.01	105.206
14:30:00	170	4043	104.85	105.13
14:45:00	264	4879	104.66	104.953
15:00:00	255	4462	104.54	104.8
15:15:00	309	9494	104.39	104.65
15:30:00	320	11354	104.438	104.753
15:45:00	944	51078	104.55	105.02
16:00:00	32	8220	104.95	104.95
16:30:00	1	1	104.821	104.821
16:45:00	1	11463	104.95	104.95
19:45:00	1	150	105.185	105.185

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.