Short selling detail for ZBH on 2024-10-18

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
08:00:00 1 190 105.622 105.622
09:00:00 1 3 106 106
09:30:00 91 4903 104.95 106.13
09:45:00 181 15049 105.86 106.58
10:00:00 129 11869 105.41 106.175
10:15:00 153 5885 105.335 105.76
10:30:00 145 6232 105.53 105.92
10:45:00 83 3074 105.814 106.14
11:00:00 110 4513 105.88 106.16
11:15:00 126 28064 106.059 106.24
11:30:00 103 2577 106 106.293
11:45:00 129 4338 106.09 106.32
12:00:00 110 3223 106.26 106.385
12:15:00 119 3145 106.32 106.597
12:30:00 105 3717 106.48 106.72
12:45:00 148 4847 106.65 106.93
13:00:00 107 3556 106.46 106.801
13:15:00 101 3896 106.484 106.62
13:30:00 116 3436 106.56 106.761
13:45:00 132 3280 106.57 106.75
14:00:00 138 9254 106.48 106.82
14:15:00 173 5421 106.744 107.09
14:30:00 173 5604 106.98 107.1
14:45:00 155 8663 106.67 107.05
15:00:00 171 8404 106.51 106.793
15:15:00 161 5492 106.33 106.66
15:30:00 174 5587 106.261 106.423
15:45:00 501 21159 106.295 106.62
16:00:00 25 22123 106.31 106.31
16:15:00 1 320 106.31 106.31
08:00:00 1 190 105.622 105.622
09:00:00 1 3 106 106
09:30:00 91 4903 104.95 106.13
09:45:00 181 15049 105.86 106.58
10:00:00 129 11869 105.41 106.175
10:15:00 153 5885 105.335 105.76
10:30:00 145 6232 105.53 105.92
10:45:00 83 3074 105.814 106.14
11:00:00 110 4513 105.88 106.16
11:15:00 126 28064 106.059 106.24
11:30:00 103 2577 106 106.293
11:45:00 129 4338 106.09 106.32
12:00:00 110 3223 106.26 106.385
12:15:00 119 3145 106.32 106.597
12:30:00 105 3717 106.48 106.72
12:45:00 148 4847 106.65 106.93
13:00:00 107 3556 106.46 106.801
13:15:00 101 3896 106.484 106.62
13:30:00 116 3436 106.56 106.761
13:45:00 132 3280 106.57 106.75
14:00:00 138 9254 106.48 106.82
14:15:00 173 5421 106.744 107.09
14:30:00 173 5604 106.98 107.1
14:45:00 155 8663 106.67 107.05
15:00:00 171 8404 106.51 106.793
15:15:00 161 5492 106.33 106.66
15:30:00 174 5587 106.261 106.423
15:45:00 501 21159 106.295 106.62
16:00:00 25 22123 106.31 106.31
16:15:00 1 320 106.31 106.31

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
08:00:00	1	190	105.622	105.622
09:00:00	1	3	106	106
09:30:00	91	4903	104.95	106.13
09:45:00	181	15049	105.86	106.58
10:00:00	129	11869	105.41	106.175
10:15:00	153	5885	105.335	105.76
10:30:00	145	6232	105.53	105.92
10:45:00	83	3074	105.814	106.14
11:00:00	110	4513	105.88	106.16
11:15:00	126	28064	106.059	106.24
11:30:00	103	2577	106	106.293
11:45:00	129	4338	106.09	106.32
12:00:00	110	3223	106.26	106.385
12:15:00	119	3145	106.32	106.597
12:30:00	105	3717	106.48	106.72
12:45:00	148	4847	106.65	106.93
13:00:00	107	3556	106.46	106.801
13:15:00	101	3896	106.484	106.62
13:30:00	116	3436	106.56	106.761
13:45:00	132	3280	106.57	106.75
14:00:00	138	9254	106.48	106.82
14:15:00	173	5421	106.744	107.09
14:30:00	173	5604	106.98	107.1
14:45:00	155	8663	106.67	107.05
15:00:00	171	8404	106.51	106.793
15:15:00	161	5492	106.33	106.66
15:30:00	174	5587	106.261	106.423
15:45:00	501	21159	106.295	106.62
16:00:00	25	22123	106.31	106.31
16:15:00	1	320	106.31	106.31
08:00:00	1	190	105.622	105.622
09:00:00	1	3	106	106
09:30:00	91	4903	104.95	106.13
09:45:00	181	15049	105.86	106.58
10:00:00	129	11869	105.41	106.175
10:15:00	153	5885	105.335	105.76
10:30:00	145	6232	105.53	105.92
10:45:00	83	3074	105.814	106.14
11:00:00	110	4513	105.88	106.16
11:15:00	126	28064	106.059	106.24
11:30:00	103	2577	106	106.293
11:45:00	129	4338	106.09	106.32
12:00:00	110	3223	106.26	106.385
12:15:00	119	3145	106.32	106.597
12:30:00	105	3717	106.48	106.72
12:45:00	148	4847	106.65	106.93
13:00:00	107	3556	106.46	106.801
13:15:00	101	3896	106.484	106.62
13:30:00	116	3436	106.56	106.761
13:45:00	132	3280	106.57	106.75
14:00:00	138	9254	106.48	106.82
14:15:00	173	5421	106.744	107.09
14:30:00	173	5604	106.98	107.1
14:45:00	155	8663	106.67	107.05
15:00:00	171	8404	106.51	106.793
15:15:00	161	5492	106.33	106.66
15:30:00	174	5587	106.261	106.423
15:45:00	501	21159	106.295	106.62
16:00:00	25	22123	106.31	106.31
16:15:00	1	320	106.31	106.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.