Short selling detail for ZBH on 2024-10-21

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
08:00:00 1 1 106.7 106.7
09:30:00 61 4346 105.4 106.281
09:45:00 110 2808 105.32 105.81
10:00:00 150 5306 105.15 105.55
10:15:00 201 7141 105.23 105.54
10:30:00 144 2044 105.23 105.61
10:45:00 147 4067 105.16 105.53
11:00:00 140 2819 104.85 105.305
11:15:00 96 2082 104.665 105.06
11:30:00 103 1829 104.53 104.78
11:45:00 196 4734 104.54 104.86
12:00:00 184 14185 104.73 105.02
12:15:00 168 6821 104.917 105.62
12:30:00 93 2244 105.255 105.61
12:45:00 153 4743 105.455 105.64
13:00:00 96 2898 105.32 105.484
13:15:00 73 2082 105.376 105.5
13:30:00 122 2531 105.24 105.41
13:45:00 107 2778 105.28 105.42
14:00:00 147 7210 105.08 105.31
14:15:00 156 2249 105.01 105.147
14:30:00 157 4128 104.985 105.13
14:45:00 140 5266 105.03 105.48
15:00:00 138 4097 105.22 105.355
15:15:00 145 4223 105.308 105.5
15:30:00 184 7210 104.98 105.39
15:45:00 727 36400 104.91 105.21
16:00:00 30 26993 105.2 105.2
16:30:00 1 5 105.63 105.63
16:45:00 1 1 105.44 105.44
17:15:00 1 56804 105.2 105.2
17:45:00 1 4 105.64 105.64
19:00:00 1 30 105.744 105.744
08:00:00 1 1 106.7 106.7
09:30:00 61 4346 105.4 106.281
09:45:00 110 2808 105.32 105.81
10:00:00 150 5306 105.15 105.55
10:15:00 201 7141 105.23 105.54
10:30:00 144 2044 105.23 105.61
10:45:00 147 4067 105.16 105.53
11:00:00 140 2819 104.85 105.305
11:15:00 96 2082 104.665 105.06
11:30:00 103 1829 104.53 104.78
11:45:00 196 4734 104.54 104.86
12:00:00 184 14185 104.73 105.02
12:15:00 168 6821 104.917 105.62
12:30:00 93 2244 105.255 105.61
12:45:00 153 4743 105.455 105.64
13:00:00 96 2898 105.32 105.484
13:15:00 73 2082 105.376 105.5
13:30:00 122 2531 105.24 105.41
13:45:00 107 2778 105.28 105.42
14:00:00 147 7210 105.08 105.31
14:15:00 156 2249 105.01 105.147
14:30:00 157 4128 104.985 105.13
14:45:00 140 5266 105.03 105.48
15:00:00 138 4097 105.22 105.355
15:15:00 145 4223 105.308 105.5
15:30:00 184 7210 104.98 105.39
15:45:00 727 36400 104.91 105.21
16:00:00 30 26993 105.2 105.2
16:30:00 1 5 105.63 105.63
16:45:00 1 1 105.44 105.44
17:15:00 1 56804 105.2 105.2
17:45:00 1 4 105.64 105.64
19:00:00 1 30 105.744 105.744

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
08:00:00	1	1	106.7	106.7
09:30:00	61	4346	105.4	106.281
09:45:00	110	2808	105.32	105.81
10:00:00	150	5306	105.15	105.55
10:15:00	201	7141	105.23	105.54
10:30:00	144	2044	105.23	105.61
10:45:00	147	4067	105.16	105.53
11:00:00	140	2819	104.85	105.305
11:15:00	96	2082	104.665	105.06
11:30:00	103	1829	104.53	104.78
11:45:00	196	4734	104.54	104.86
12:00:00	184	14185	104.73	105.02
12:15:00	168	6821	104.917	105.62
12:30:00	93	2244	105.255	105.61
12:45:00	153	4743	105.455	105.64
13:00:00	96	2898	105.32	105.484
13:15:00	73	2082	105.376	105.5
13:30:00	122	2531	105.24	105.41
13:45:00	107	2778	105.28	105.42
14:00:00	147	7210	105.08	105.31
14:15:00	156	2249	105.01	105.147
14:30:00	157	4128	104.985	105.13
14:45:00	140	5266	105.03	105.48
15:00:00	138	4097	105.22	105.355
15:15:00	145	4223	105.308	105.5
15:30:00	184	7210	104.98	105.39
15:45:00	727	36400	104.91	105.21
16:00:00	30	26993	105.2	105.2
16:30:00	1	5	105.63	105.63
16:45:00	1	1	105.44	105.44
17:15:00	1	56804	105.2	105.2
17:45:00	1	4	105.64	105.64
19:00:00	1	30	105.744	105.744
08:00:00	1	1	106.7	106.7
09:30:00	61	4346	105.4	106.281
09:45:00	110	2808	105.32	105.81
10:00:00	150	5306	105.15	105.55
10:15:00	201	7141	105.23	105.54
10:30:00	144	2044	105.23	105.61
10:45:00	147	4067	105.16	105.53
11:00:00	140	2819	104.85	105.305
11:15:00	96	2082	104.665	105.06
11:30:00	103	1829	104.53	104.78
11:45:00	196	4734	104.54	104.86
12:00:00	184	14185	104.73	105.02
12:15:00	168	6821	104.917	105.62
12:30:00	93	2244	105.255	105.61
12:45:00	153	4743	105.455	105.64
13:00:00	96	2898	105.32	105.484
13:15:00	73	2082	105.376	105.5
13:30:00	122	2531	105.24	105.41
13:45:00	107	2778	105.28	105.42
14:00:00	147	7210	105.08	105.31
14:15:00	156	2249	105.01	105.147
14:30:00	157	4128	104.985	105.13
14:45:00	140	5266	105.03	105.48
15:00:00	138	4097	105.22	105.355
15:15:00	145	4223	105.308	105.5
15:30:00	184	7210	104.98	105.39
15:45:00	727	36400	104.91	105.21
16:00:00	30	26993	105.2	105.2
16:30:00	1	5	105.63	105.63
16:45:00	1	1	105.44	105.44
17:15:00	1	56804	105.2	105.2
17:45:00	1	4	105.64	105.64
19:00:00	1	30	105.744	105.744

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.