Short selling detail for ZBH on 2024-10-22

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
08:00:00 1 1 105.24 105.24
09:15:00 1 1 105.1 105.1
09:30:00 81 2368 104.615 105.1
09:45:00 133 5936 104.385 105
10:00:00 176 9783 103.81 104.58
10:15:00 148 8095 103.77 104.1
10:30:00 169 5921 103.745 104.11
10:45:00 134 2664 103.93 104.33
11:00:00 192 6937 103.973 104.23
11:15:00 134 17893 104.095 104.385
11:30:00 74 2877 104.21 104.44
11:45:00 96 4481 104.18 104.36
12:00:00 102 2294 104.01 104.28
12:15:00 72 3162 104.051 104.19
12:30:00 107 2560 104.024 104.25
12:45:00 132 4817 104.08 104.27
13:00:00 137 2547 104.03 104.18
13:15:00 97 2676 104 104.17
13:30:00 100 3272 104.02 104.425
13:45:00 144 6830 104.216 104.645
14:00:00 132 4988 104.515 104.75
14:15:00 115 1831 104.507 104.59
14:30:00 128 4767 104.33 104.56
14:45:00 229 4730 104.35 104.57
15:00:00 145 3224 104.355 104.52
15:15:00 200 3513 104.35 104.55
15:30:00 191 5357 104.39 104.545
15:45:00 758 31586 104.15 104.67
16:00:00 41 24345 104.26 104.26
17:30:00 2 233974 104.26 104.34
08:00:00 1 1 105.24 105.24
09:15:00 1 1 105.1 105.1
09:30:00 81 2368 104.615 105.1
09:45:00 133 5936 104.385 105
10:00:00 176 9783 103.81 104.58
10:15:00 148 8095 103.77 104.1
10:30:00 169 5921 103.745 104.11
10:45:00 134 2664 103.93 104.33
11:00:00 192 6937 103.973 104.23
11:15:00 134 17893 104.095 104.385
11:30:00 74 2877 104.21 104.44
11:45:00 96 4481 104.18 104.36
12:00:00 102 2294 104.01 104.28
12:15:00 72 3162 104.051 104.19
12:30:00 107 2560 104.024 104.25
12:45:00 132 4817 104.08 104.27
13:00:00 137 2547 104.03 104.18
13:15:00 97 2676 104 104.17
13:30:00 100 3272 104.02 104.425
13:45:00 144 6830 104.216 104.645
14:00:00 132 4988 104.515 104.75
14:15:00 115 1831 104.507 104.59
14:30:00 128 4767 104.33 104.56
14:45:00 229 4730 104.35 104.57
15:00:00 145 3224 104.355 104.52
15:15:00 200 3513 104.35 104.55
15:30:00 191 5357 104.39 104.545
15:45:00 758 31586 104.15 104.67
16:00:00 41 24345 104.26 104.26
17:30:00 2 233974 104.26 104.34

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
08:00:00	1	1	105.24	105.24
09:15:00	1	1	105.1	105.1
09:30:00	81	2368	104.615	105.1
09:45:00	133	5936	104.385	105
10:00:00	176	9783	103.81	104.58
10:15:00	148	8095	103.77	104.1
10:30:00	169	5921	103.745	104.11
10:45:00	134	2664	103.93	104.33
11:00:00	192	6937	103.973	104.23
11:15:00	134	17893	104.095	104.385
11:30:00	74	2877	104.21	104.44
11:45:00	96	4481	104.18	104.36
12:00:00	102	2294	104.01	104.28
12:15:00	72	3162	104.051	104.19
12:30:00	107	2560	104.024	104.25
12:45:00	132	4817	104.08	104.27
13:00:00	137	2547	104.03	104.18
13:15:00	97	2676	104	104.17
13:30:00	100	3272	104.02	104.425
13:45:00	144	6830	104.216	104.645
14:00:00	132	4988	104.515	104.75
14:15:00	115	1831	104.507	104.59
14:30:00	128	4767	104.33	104.56
14:45:00	229	4730	104.35	104.57
15:00:00	145	3224	104.355	104.52
15:15:00	200	3513	104.35	104.55
15:30:00	191	5357	104.39	104.545
15:45:00	758	31586	104.15	104.67
16:00:00	41	24345	104.26	104.26
17:30:00	2	233974	104.26	104.34
08:00:00	1	1	105.24	105.24
09:15:00	1	1	105.1	105.1
09:30:00	81	2368	104.615	105.1
09:45:00	133	5936	104.385	105
10:00:00	176	9783	103.81	104.58
10:15:00	148	8095	103.77	104.1
10:30:00	169	5921	103.745	104.11
10:45:00	134	2664	103.93	104.33
11:00:00	192	6937	103.973	104.23
11:15:00	134	17893	104.095	104.385
11:30:00	74	2877	104.21	104.44
11:45:00	96	4481	104.18	104.36
12:00:00	102	2294	104.01	104.28
12:15:00	72	3162	104.051	104.19
12:30:00	107	2560	104.024	104.25
12:45:00	132	4817	104.08	104.27
13:00:00	137	2547	104.03	104.18
13:15:00	97	2676	104	104.17
13:30:00	100	3272	104.02	104.425
13:45:00	144	6830	104.216	104.645
14:00:00	132	4988	104.515	104.75
14:15:00	115	1831	104.507	104.59
14:30:00	128	4767	104.33	104.56
14:45:00	229	4730	104.35	104.57
15:00:00	145	3224	104.355	104.52
15:15:00	200	3513	104.35	104.55
15:30:00	191	5357	104.39	104.545
15:45:00	758	31586	104.15	104.67
16:00:00	41	24345	104.26	104.26
17:30:00	2	233974	104.26	104.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.