Short selling detail for ZBH on 2024-10-23

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
09:30:00 89 3610 103.64 104.49
09:45:00 154 5216 104.16 104.555
10:00:00 115 5433 104.185 104.75
10:15:00 226 8885 103.93 104.638
10:30:00 146 4840 103.91 104.16
10:45:00 135 4172 103.75 104.1
11:00:00 100 3990 103.788 104.025
11:15:00 175 2988 103.85 104.15
11:30:00 152 2280 103.94 104.14
11:45:00 95 1460 104.01 104.27
12:00:00 115 3563 104.125 104.36
12:15:00 118 4584 104.16 104.31
12:30:00 113 3132 104.17 104.42
12:45:00 141 2627 104.31 104.435
13:00:00 98 2522 104.265 104.42
13:15:00 131 4600 104.23 104.5
13:30:00 154 9420 104.3 104.51
13:45:00 164 3879 104.4 104.65
14:00:00 161 3816 104.12 104.601
14:15:00 129 2597 104.14 104.27
14:30:00 169 2912 104.135 104.385
14:45:00 251 5373 104.325 104.56
15:00:00 191 3289 104.435 104.59
15:15:00 262 5451 104.43 104.6
15:30:00 257 6162 104.34 104.51
15:45:00 778 27360 104.33 104.78
16:00:00 42 13421 104.7 104.7
16:30:00 1 9669 104.7 104.7
17:00:00 1 1587 104.7 104.7
18:45:00 1 20 105.91 105.91
09:30:00 89 3610 103.64 104.49
09:45:00 154 5216 104.16 104.555
10:00:00 115 5433 104.185 104.75
10:15:00 226 8885 103.93 104.638
10:30:00 146 4840 103.91 104.16
10:45:00 135 4172 103.75 104.1
11:00:00 100 3990 103.788 104.025
11:15:00 175 2988 103.85 104.15
11:30:00 152 2280 103.94 104.14
11:45:00 95 1460 104.01 104.27
12:00:00 115 3563 104.125 104.36
12:15:00 118 4584 104.16 104.31
12:30:00 113 3132 104.17 104.42
12:45:00 141 2627 104.31 104.435
13:00:00 98 2522 104.265 104.42
13:15:00 131 4600 104.23 104.5
13:30:00 154 9420 104.3 104.51
13:45:00 164 3879 104.4 104.65
14:00:00 161 3816 104.12 104.601
14:15:00 129 2597 104.14 104.27
14:30:00 169 2912 104.135 104.385
14:45:00 251 5373 104.325 104.56
15:00:00 191 3289 104.435 104.59
15:15:00 262 5451 104.43 104.6
15:30:00 257 6162 104.34 104.51
15:45:00 778 27360 104.33 104.78
16:00:00 42 13421 104.7 104.7
16:30:00 1 9669 104.7 104.7
17:00:00 1 1587 104.7 104.7
18:45:00 1 20 105.91 105.91

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
09:30:00	89	3610	103.64	104.49
09:45:00	154	5216	104.16	104.555
10:00:00	115	5433	104.185	104.75
10:15:00	226	8885	103.93	104.638
10:30:00	146	4840	103.91	104.16
10:45:00	135	4172	103.75	104.1
11:00:00	100	3990	103.788	104.025
11:15:00	175	2988	103.85	104.15
11:30:00	152	2280	103.94	104.14
11:45:00	95	1460	104.01	104.27
12:00:00	115	3563	104.125	104.36
12:15:00	118	4584	104.16	104.31
12:30:00	113	3132	104.17	104.42
12:45:00	141	2627	104.31	104.435
13:00:00	98	2522	104.265	104.42
13:15:00	131	4600	104.23	104.5
13:30:00	154	9420	104.3	104.51
13:45:00	164	3879	104.4	104.65
14:00:00	161	3816	104.12	104.601
14:15:00	129	2597	104.14	104.27
14:30:00	169	2912	104.135	104.385
14:45:00	251	5373	104.325	104.56
15:00:00	191	3289	104.435	104.59
15:15:00	262	5451	104.43	104.6
15:30:00	257	6162	104.34	104.51
15:45:00	778	27360	104.33	104.78
16:00:00	42	13421	104.7	104.7
16:30:00	1	9669	104.7	104.7
17:00:00	1	1587	104.7	104.7
18:45:00	1	20	105.91	105.91
09:30:00	89	3610	103.64	104.49
09:45:00	154	5216	104.16	104.555
10:00:00	115	5433	104.185	104.75
10:15:00	226	8885	103.93	104.638
10:30:00	146	4840	103.91	104.16
10:45:00	135	4172	103.75	104.1
11:00:00	100	3990	103.788	104.025
11:15:00	175	2988	103.85	104.15
11:30:00	152	2280	103.94	104.14
11:45:00	95	1460	104.01	104.27
12:00:00	115	3563	104.125	104.36
12:15:00	118	4584	104.16	104.31
12:30:00	113	3132	104.17	104.42
12:45:00	141	2627	104.31	104.435
13:00:00	98	2522	104.265	104.42
13:15:00	131	4600	104.23	104.5
13:30:00	154	9420	104.3	104.51
13:45:00	164	3879	104.4	104.65
14:00:00	161	3816	104.12	104.601
14:15:00	129	2597	104.14	104.27
14:30:00	169	2912	104.135	104.385
14:45:00	251	5373	104.325	104.56
15:00:00	191	3289	104.435	104.59
15:15:00	262	5451	104.43	104.6
15:30:00	257	6162	104.34	104.51
15:45:00	778	27360	104.33	104.78
16:00:00	42	13421	104.7	104.7
16:30:00	1	9669	104.7	104.7
17:00:00	1	1587	104.7	104.7
18:45:00	1	20	105.91	105.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.