Short selling detail for ZBH on 2024-10-24

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
08:00:00 1 20 105.73 105.73
08:15:00 1 3 106.59 106.59
08:30:00 1 2 105.94 105.94
09:30:00 86 2617 104.8 105.54
09:45:00 110 6702 105.135 105.52
10:00:00 174 5890 104.76 105.331
10:15:00 101 2267 104.66 105.12
10:30:00 123 2000 104.975 105.225
10:45:00 159 4333 104.935 105.46
11:00:00 155 4822 105.18 105.48
11:15:00 98 4516 104.83 105.39
11:30:00 117 2896 104.68 105.13
11:45:00 143 2481 104.679 104.99
12:00:00 117 2864 104.53 104.92
12:15:00 112 3150 104.49 104.68
12:30:00 156 3708 104.61 104.799
12:45:00 139 3320 104.63 104.85
13:00:00 98 3687 104.51 104.76
13:15:00 121 3328 104.38 104.555
13:30:00 142 3219 104.33 104.484
13:45:00 190 3062 104.3 104.46
14:00:00 157 2919 104.27 104.38
14:15:00 146 2353 104.33 104.51
14:30:00 193 2672 104.305 104.441
14:45:00 208 4072 104.22 104.406
15:00:00 168 3856 104.17 104.38
15:15:00 189 3313 104.2 104.31
15:30:00 270 7540 104.025 104.33
15:45:00 738 26954 103.87 104.225
16:00:00 47 53994 104 104
16:15:00 1 345 104 104
16:45:00 1 20421 104 104
08:00:00 1 20 105.73 105.73
08:15:00 1 3 106.59 106.59
08:30:00 1 2 105.94 105.94
09:30:00 86 2617 104.8 105.54
09:45:00 110 6702 105.135 105.52
10:00:00 174 5890 104.76 105.331
10:15:00 101 2267 104.66 105.12
10:30:00 123 2000 104.975 105.225
10:45:00 159 4333 104.935 105.46
11:00:00 155 4822 105.18 105.48
11:15:00 98 4516 104.83 105.39
11:30:00 117 2896 104.68 105.13
11:45:00 143 2481 104.679 104.99
12:00:00 117 2864 104.53 104.92
12:15:00 112 3150 104.49 104.68
12:30:00 156 3708 104.61 104.799
12:45:00 139 3320 104.63 104.85
13:00:00 98 3687 104.51 104.76
13:15:00 121 3328 104.38 104.555
13:30:00 142 3219 104.33 104.484
13:45:00 190 3062 104.3 104.46
14:00:00 157 2919 104.27 104.38
14:15:00 146 2353 104.33 104.51
14:30:00 193 2672 104.305 104.441
14:45:00 208 4072 104.22 104.406
15:00:00 168 3856 104.17 104.38
15:15:00 189 3313 104.2 104.31
15:30:00 270 7540 104.025 104.33
15:45:00 738 26954 103.87 104.225
16:00:00 47 53994 104 104
16:15:00 1 345 104 104
16:45:00 1 20421 104 104

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
08:00:00	1	20	105.73	105.73
08:15:00	1	3	106.59	106.59
08:30:00	1	2	105.94	105.94
09:30:00	86	2617	104.8	105.54
09:45:00	110	6702	105.135	105.52
10:00:00	174	5890	104.76	105.331
10:15:00	101	2267	104.66	105.12
10:30:00	123	2000	104.975	105.225
10:45:00	159	4333	104.935	105.46
11:00:00	155	4822	105.18	105.48
11:15:00	98	4516	104.83	105.39
11:30:00	117	2896	104.68	105.13
11:45:00	143	2481	104.679	104.99
12:00:00	117	2864	104.53	104.92
12:15:00	112	3150	104.49	104.68
12:30:00	156	3708	104.61	104.799
12:45:00	139	3320	104.63	104.85
13:00:00	98	3687	104.51	104.76
13:15:00	121	3328	104.38	104.555
13:30:00	142	3219	104.33	104.484
13:45:00	190	3062	104.3	104.46
14:00:00	157	2919	104.27	104.38
14:15:00	146	2353	104.33	104.51
14:30:00	193	2672	104.305	104.441
14:45:00	208	4072	104.22	104.406
15:00:00	168	3856	104.17	104.38
15:15:00	189	3313	104.2	104.31
15:30:00	270	7540	104.025	104.33
15:45:00	738	26954	103.87	104.225
16:00:00	47	53994	104	104
16:15:00	1	345	104	104
16:45:00	1	20421	104	104
08:00:00	1	20	105.73	105.73
08:15:00	1	3	106.59	106.59
08:30:00	1	2	105.94	105.94
09:30:00	86	2617	104.8	105.54
09:45:00	110	6702	105.135	105.52
10:00:00	174	5890	104.76	105.331
10:15:00	101	2267	104.66	105.12
10:30:00	123	2000	104.975	105.225
10:45:00	159	4333	104.935	105.46
11:00:00	155	4822	105.18	105.48
11:15:00	98	4516	104.83	105.39
11:30:00	117	2896	104.68	105.13
11:45:00	143	2481	104.679	104.99
12:00:00	117	2864	104.53	104.92
12:15:00	112	3150	104.49	104.68
12:30:00	156	3708	104.61	104.799
12:45:00	139	3320	104.63	104.85
13:00:00	98	3687	104.51	104.76
13:15:00	121	3328	104.38	104.555
13:30:00	142	3219	104.33	104.484
13:45:00	190	3062	104.3	104.46
14:00:00	157	2919	104.27	104.38
14:15:00	146	2353	104.33	104.51
14:30:00	193	2672	104.305	104.441
14:45:00	208	4072	104.22	104.406
15:00:00	168	3856	104.17	104.38
15:15:00	189	3313	104.2	104.31
15:30:00	270	7540	104.025	104.33
15:45:00	738	26954	103.87	104.225
16:00:00	47	53994	104	104
16:15:00	1	345	104	104
16:45:00	1	20421	104	104

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.