Short selling detail for ZBH on 2024-10-25

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
08:00:00 1 2 102.95 102.95
09:30:00 187 15285 102.69 103.502
09:45:00 317 29819 102.55 103.202
10:00:00 336 17931 102.71 103.19
10:15:00 188 5278 102.82 103.165
10:30:00 221 5396 102.71 102.914
10:45:00 215 5738 102.69 102.972
11:00:00 234 12730 102.83 103.18
11:15:00 248 6913 102.715 103.15
11:30:00 186 3274 102.65 102.87
11:45:00 141 3567 102.729 103
12:00:00 142 2216 102.8 102.965
12:15:00 188 4244 102.79 102.99
12:30:00 186 6467 102.91 103.172
12:45:00 201 8321 102.76 103.16
13:00:00 109 3459 102.69 102.97
13:15:00 137 5243 102.61 102.81
13:30:00 153 5880 102.52 102.77
13:45:00 134 5422 102.45 102.72
14:00:00 228 8819 102.35 102.6
14:15:00 272 6658 102.38 102.72
14:30:00 267 6290 102.53 102.71
14:45:00 311 7763 102.51 102.63
15:00:00 261 7280 102.319 102.635
15:15:00 307 11356 102.301 102.499
15:30:00 338 12053 102.325 102.56
15:45:00 930 43769 102.245 102.53
16:00:00 28 9697 102.35 102.35
17:15:00 2 45600 102.35 102.35
08:00:00 1 2 102.95 102.95
09:30:00 187 15285 102.69 103.502
09:45:00 317 29819 102.55 103.202
10:00:00 336 17931 102.71 103.19
10:15:00 188 5278 102.82 103.165
10:30:00 221 5396 102.71 102.914
10:45:00 215 5738 102.69 102.972
11:00:00 234 12730 102.83 103.18
11:15:00 248 6913 102.715 103.15
11:30:00 186 3274 102.65 102.87
11:45:00 141 3567 102.729 103
12:00:00 142 2216 102.8 102.965
12:15:00 188 4244 102.79 102.99
12:30:00 186 6467 102.91 103.172
12:45:00 201 8321 102.76 103.16
13:00:00 109 3459 102.69 102.97
13:15:00 137 5243 102.61 102.81
13:30:00 153 5880 102.52 102.77
13:45:00 134 5422 102.45 102.72
14:00:00 228 8819 102.35 102.6
14:15:00 272 6658 102.38 102.72
14:30:00 267 6290 102.53 102.71
14:45:00 311 7763 102.51 102.63
15:00:00 261 7280 102.319 102.635
15:15:00 307 11356 102.301 102.499
15:30:00 338 12053 102.325 102.56
15:45:00 930 43769 102.245 102.53
16:00:00 28 9697 102.35 102.35
17:15:00 2 45600 102.35 102.35

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
08:00:00	1	2	102.95	102.95
09:30:00	187	15285	102.69	103.502
09:45:00	317	29819	102.55	103.202
10:00:00	336	17931	102.71	103.19
10:15:00	188	5278	102.82	103.165
10:30:00	221	5396	102.71	102.914
10:45:00	215	5738	102.69	102.972
11:00:00	234	12730	102.83	103.18
11:15:00	248	6913	102.715	103.15
11:30:00	186	3274	102.65	102.87
11:45:00	141	3567	102.729	103
12:00:00	142	2216	102.8	102.965
12:15:00	188	4244	102.79	102.99
12:30:00	186	6467	102.91	103.172
12:45:00	201	8321	102.76	103.16
13:00:00	109	3459	102.69	102.97
13:15:00	137	5243	102.61	102.81
13:30:00	153	5880	102.52	102.77
13:45:00	134	5422	102.45	102.72
14:00:00	228	8819	102.35	102.6
14:15:00	272	6658	102.38	102.72
14:30:00	267	6290	102.53	102.71
14:45:00	311	7763	102.51	102.63
15:00:00	261	7280	102.319	102.635
15:15:00	307	11356	102.301	102.499
15:30:00	338	12053	102.325	102.56
15:45:00	930	43769	102.245	102.53
16:00:00	28	9697	102.35	102.35
17:15:00	2	45600	102.35	102.35
08:00:00	1	2	102.95	102.95
09:30:00	187	15285	102.69	103.502
09:45:00	317	29819	102.55	103.202
10:00:00	336	17931	102.71	103.19
10:15:00	188	5278	102.82	103.165
10:30:00	221	5396	102.71	102.914
10:45:00	215	5738	102.69	102.972
11:00:00	234	12730	102.83	103.18
11:15:00	248	6913	102.715	103.15
11:30:00	186	3274	102.65	102.87
11:45:00	141	3567	102.729	103
12:00:00	142	2216	102.8	102.965
12:15:00	188	4244	102.79	102.99
12:30:00	186	6467	102.91	103.172
12:45:00	201	8321	102.76	103.16
13:00:00	109	3459	102.69	102.97
13:15:00	137	5243	102.61	102.81
13:30:00	153	5880	102.52	102.77
13:45:00	134	5422	102.45	102.72
14:00:00	228	8819	102.35	102.6
14:15:00	272	6658	102.38	102.72
14:30:00	267	6290	102.53	102.71
14:45:00	311	7763	102.51	102.63
15:00:00	261	7280	102.319	102.635
15:15:00	307	11356	102.301	102.499
15:30:00	338	12053	102.325	102.56
15:45:00	930	43769	102.245	102.53
16:00:00	28	9697	102.35	102.35
17:15:00	2	45600	102.35	102.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.