Short selling detail for ZBH on 2024-10-28

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
09:30:00 65 1448 102.81 104.11
09:45:00 109 7736 103.82 104.34
10:00:00 146 5099 103.705 104.13
10:15:00 115 2655 103.7 104.07
10:30:00 158 3717 103.78 104.16
10:45:00 101 1636 103.57 103.979
11:00:00 139 3939 103.54 104
11:15:00 106 4940 103.518 103.74
11:30:00 115 2719 103.45 103.64
11:45:00 92 2943 103.44 103.596
12:00:00 81 2754 103.34 103.56
12:15:00 108 2404 103.454 103.67
12:30:00 147 4221 103.505 103.65
12:45:00 138 3338 103.46 103.66
13:00:00 106 4163 103.5 103.62
13:15:00 105 2520 103.535 103.62
13:30:00 98 2988 103.54 103.789
13:45:00 130 4010 103.57 103.764
14:00:00 188 6643 103.48 103.73
14:15:00 161 4209 103.58 103.72
14:30:00 205 8512 103.54 103.75
14:45:00 234 5949 103.661 103.91
15:00:00 232 5933 103.71 103.88
15:15:00 233 9670 103.76 104.02
15:30:00 369 16196 103.58 103.966
15:45:00 884 42570 103.49 103.96
16:00:00 23 26402 103.54 103.6
16:30:00 1 10866 103.6 103.6
16:45:00 1 19168 103.6 103.6
09:30:00 65 1448 102.81 104.11
09:45:00 109 7736 103.82 104.34
10:00:00 146 5099 103.705 104.13
10:15:00 115 2655 103.7 104.07
10:30:00 158 3717 103.78 104.16
10:45:00 101 1636 103.57 103.979
11:00:00 139 3939 103.54 104
11:15:00 106 4940 103.518 103.74
11:30:00 115 2719 103.45 103.64
11:45:00 92 2943 103.44 103.596
12:00:00 81 2754 103.34 103.56
12:15:00 108 2404 103.454 103.67
12:30:00 147 4221 103.505 103.65
12:45:00 138 3338 103.46 103.66
13:00:00 106 4163 103.5 103.62
13:15:00 105 2520 103.535 103.62
13:30:00 98 2988 103.54 103.789
13:45:00 130 4010 103.57 103.764
14:00:00 188 6643 103.48 103.73
14:15:00 161 4209 103.58 103.72
14:30:00 205 8512 103.54 103.75
14:45:00 234 5949 103.661 103.91
15:00:00 232 5933 103.71 103.88
15:15:00 233 9670 103.76 104.02
15:30:00 369 16196 103.58 103.966
15:45:00 884 42570 103.49 103.96
16:00:00 23 26402 103.54 103.6
16:30:00 1 10866 103.6 103.6
16:45:00 1 19168 103.6 103.6

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
09:30:00	65	1448	102.81	104.11
09:45:00	109	7736	103.82	104.34
10:00:00	146	5099	103.705	104.13
10:15:00	115	2655	103.7	104.07
10:30:00	158	3717	103.78	104.16
10:45:00	101	1636	103.57	103.979
11:00:00	139	3939	103.54	104
11:15:00	106	4940	103.518	103.74
11:30:00	115	2719	103.45	103.64
11:45:00	92	2943	103.44	103.596
12:00:00	81	2754	103.34	103.56
12:15:00	108	2404	103.454	103.67
12:30:00	147	4221	103.505	103.65
12:45:00	138	3338	103.46	103.66
13:00:00	106	4163	103.5	103.62
13:15:00	105	2520	103.535	103.62
13:30:00	98	2988	103.54	103.789
13:45:00	130	4010	103.57	103.764
14:00:00	188	6643	103.48	103.73
14:15:00	161	4209	103.58	103.72
14:30:00	205	8512	103.54	103.75
14:45:00	234	5949	103.661	103.91
15:00:00	232	5933	103.71	103.88
15:15:00	233	9670	103.76	104.02
15:30:00	369	16196	103.58	103.966
15:45:00	884	42570	103.49	103.96
16:00:00	23	26402	103.54	103.6
16:30:00	1	10866	103.6	103.6
16:45:00	1	19168	103.6	103.6
09:30:00	65	1448	102.81	104.11
09:45:00	109	7736	103.82	104.34
10:00:00	146	5099	103.705	104.13
10:15:00	115	2655	103.7	104.07
10:30:00	158	3717	103.78	104.16
10:45:00	101	1636	103.57	103.979
11:00:00	139	3939	103.54	104
11:15:00	106	4940	103.518	103.74
11:30:00	115	2719	103.45	103.64
11:45:00	92	2943	103.44	103.596
12:00:00	81	2754	103.34	103.56
12:15:00	108	2404	103.454	103.67
12:30:00	147	4221	103.505	103.65
12:45:00	138	3338	103.46	103.66
13:00:00	106	4163	103.5	103.62
13:15:00	105	2520	103.535	103.62
13:30:00	98	2988	103.54	103.789
13:45:00	130	4010	103.57	103.764
14:00:00	188	6643	103.48	103.73
14:15:00	161	4209	103.58	103.72
14:30:00	205	8512	103.54	103.75
14:45:00	234	5949	103.661	103.91
15:00:00	232	5933	103.71	103.88
15:15:00	233	9670	103.76	104.02
15:30:00	369	16196	103.58	103.966
15:45:00	884	42570	103.49	103.96
16:00:00	23	26402	103.54	103.6
16:30:00	1	10866	103.6	103.6
16:45:00	1	19168	103.6	103.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.