Short selling detail for ZBH on 2024-10-29

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
09:30:00 104 23505 103 104.03
09:45:00 152 11088 103.93 104.31
10:00:00 216 12100 104.17 104.64
10:15:00 206 8546 104.509 104.86
10:30:00 140 7715 104.59 105.08
10:45:00 118 6123 104.465 104.863
11:00:00 152 9282 104.42 104.705
11:15:00 113 5117 104.29 104.522
11:30:00 57 3729 104.44 104.62
11:45:00 171 13941 104.309 104.575
12:00:00 175 8316 104.33 104.57
12:15:00 154 6173 104.22 104.399
12:30:00 161 7239 104.26 104.44
12:45:00 146 5649 104.279 104.5
13:00:00 223 10562 104.41 104.545
13:15:00 230 13050 104.325 104.54
13:30:00 175 5749 104.12 104.4
13:45:00 236 10036 104.13 104.33
14:00:00 271 30945 104.05 104.45
14:15:00 251 15209 103.96 104.28
14:30:00 174 7612 104.2 104.365
14:45:00 238 9693 104.17 104.335
15:00:00 232 10277 104.165 104.278
15:15:00 275 10964 104.07 104.21
15:30:00 293 11131 103.95 104.105
15:45:00 766 41283 103.79 104.04
16:00:00 33 16881 103.88 103.88
16:30:00 1 5 104.48 104.48
17:00:00 1 9616 103.88 103.88
09:30:00 104 23505 103 104.03
09:45:00 152 11088 103.93 104.31
10:00:00 216 12100 104.17 104.64
10:15:00 206 8546 104.509 104.86
10:30:00 140 7715 104.59 105.08
10:45:00 118 6123 104.465 104.863
11:00:00 152 9282 104.42 104.705
11:15:00 113 5117 104.29 104.522
11:30:00 57 3729 104.44 104.62
11:45:00 171 13941 104.309 104.575
12:00:00 175 8316 104.33 104.57
12:15:00 154 6173 104.22 104.399
12:30:00 161 7239 104.26 104.44
12:45:00 146 5649 104.279 104.5
13:00:00 223 10562 104.41 104.545
13:15:00 230 13050 104.325 104.54
13:30:00 175 5749 104.12 104.4
13:45:00 236 10036 104.13 104.33
14:00:00 271 30945 104.05 104.45
14:15:00 251 15209 103.96 104.28
14:30:00 174 7612 104.2 104.365
14:45:00 238 9693 104.17 104.335
15:00:00 232 10277 104.165 104.278
15:15:00 275 10964 104.07 104.21
15:30:00 293 11131 103.95 104.105
15:45:00 766 41283 103.79 104.04
16:00:00 33 16881 103.88 103.88
16:30:00 1 5 104.48 104.48
17:00:00 1 9616 103.88 103.88

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
09:30:00	104	23505	103	104.03
09:45:00	152	11088	103.93	104.31
10:00:00	216	12100	104.17	104.64
10:15:00	206	8546	104.509	104.86
10:30:00	140	7715	104.59	105.08
10:45:00	118	6123	104.465	104.863
11:00:00	152	9282	104.42	104.705
11:15:00	113	5117	104.29	104.522
11:30:00	57	3729	104.44	104.62
11:45:00	171	13941	104.309	104.575
12:00:00	175	8316	104.33	104.57
12:15:00	154	6173	104.22	104.399
12:30:00	161	7239	104.26	104.44
12:45:00	146	5649	104.279	104.5
13:00:00	223	10562	104.41	104.545
13:15:00	230	13050	104.325	104.54
13:30:00	175	5749	104.12	104.4
13:45:00	236	10036	104.13	104.33
14:00:00	271	30945	104.05	104.45
14:15:00	251	15209	103.96	104.28
14:30:00	174	7612	104.2	104.365
14:45:00	238	9693	104.17	104.335
15:00:00	232	10277	104.165	104.278
15:15:00	275	10964	104.07	104.21
15:30:00	293	11131	103.95	104.105
15:45:00	766	41283	103.79	104.04
16:00:00	33	16881	103.88	103.88
16:30:00	1	5	104.48	104.48
17:00:00	1	9616	103.88	103.88
09:30:00	104	23505	103	104.03
09:45:00	152	11088	103.93	104.31
10:00:00	216	12100	104.17	104.64
10:15:00	206	8546	104.509	104.86
10:30:00	140	7715	104.59	105.08
10:45:00	118	6123	104.465	104.863
11:00:00	152	9282	104.42	104.705
11:15:00	113	5117	104.29	104.522
11:30:00	57	3729	104.44	104.62
11:45:00	171	13941	104.309	104.575
12:00:00	175	8316	104.33	104.57
12:15:00	154	6173	104.22	104.399
12:30:00	161	7239	104.26	104.44
12:45:00	146	5649	104.279	104.5
13:00:00	223	10562	104.41	104.545
13:15:00	230	13050	104.325	104.54
13:30:00	175	5749	104.12	104.4
13:45:00	236	10036	104.13	104.33
14:00:00	271	30945	104.05	104.45
14:15:00	251	15209	103.96	104.28
14:30:00	174	7612	104.2	104.365
14:45:00	238	9693	104.17	104.335
15:00:00	232	10277	104.165	104.278
15:15:00	275	10964	104.07	104.21
15:30:00	293	11131	103.95	104.105
15:45:00	766	41283	103.79	104.04
16:00:00	33	16881	103.88	103.88
16:30:00	1	5	104.48	104.48
17:00:00	1	9616	103.88	103.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.