Short selling detail for ZBH on 2024-10-30

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
08:00:00 1 60 104.45 104.45
09:30:00 599 59658 107.35 108.5
09:45:00 337 23662 107.878 109.19
10:00:00 592 32565 108.14 109.14
10:15:00 396 32062 108.46 109.27
10:30:00 414 22631 108.5 109.35
10:45:00 441 23956 108.01 108.859
11:00:00 407 17203 108.304 108.85
11:15:00 450 29918 107.945 108.497
11:30:00 290 17122 107.835 108.405
11:45:00 224 12740 107.66 108.226
12:00:00 263 15970 107.15 107.95
12:15:00 218 10041 107.27 107.57
12:30:00 188 12810 107.32 107.797
12:45:00 248 9774 107.495 107.691
13:00:00 227 10857 107.579 108.11
13:15:00 320 10337 107.71 108.12
13:30:00 251 9091 107.875 108.39
13:45:00 292 11419 108.144 108.46
14:00:00 258 9143 108.285 108.57
14:15:00 281 10692 108.355 108.759
14:30:00 412 20257 108.38 108.957
14:45:00 370 31741 108.568 109.14
15:00:00 326 18151 109.022 109.36
15:15:00 399 21173 109.14 109.56
15:30:00 521 31855 109.432 109.73
15:45:00 1580 94931 109.5 109.97
16:00:00 32 17874 109.81 109.81
16:15:00 1 5 109.81 109.81
08:00:00 1 60 104.45 104.45
09:30:00 599 59658 107.35 108.5
09:45:00 337 23662 107.878 109.19
10:00:00 592 32565 108.14 109.14
10:15:00 396 32062 108.46 109.27
10:30:00 414 22631 108.5 109.35
10:45:00 441 23956 108.01 108.859
11:00:00 407 17203 108.304 108.85
11:15:00 450 29918 107.945 108.497
11:30:00 290 17122 107.835 108.405
11:45:00 224 12740 107.66 108.226
12:00:00 263 15970 107.15 107.95
12:15:00 218 10041 107.27 107.57
12:30:00 188 12810 107.32 107.797
12:45:00 248 9774 107.495 107.691
13:00:00 227 10857 107.579 108.11
13:15:00 320 10337 107.71 108.12
13:30:00 251 9091 107.875 108.39
13:45:00 292 11419 108.144 108.46
14:00:00 258 9143 108.285 108.57
14:15:00 281 10692 108.355 108.759
14:30:00 412 20257 108.38 108.957
14:45:00 370 31741 108.568 109.14
15:00:00 326 18151 109.022 109.36
15:15:00 399 21173 109.14 109.56
15:30:00 521 31855 109.432 109.73
15:45:00 1580 94931 109.5 109.97
16:00:00 32 17874 109.81 109.81
16:15:00 1 5 109.81 109.81

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
08:00:00	1	60	104.45	104.45
09:30:00	599	59658	107.35	108.5
09:45:00	337	23662	107.878	109.19
10:00:00	592	32565	108.14	109.14
10:15:00	396	32062	108.46	109.27
10:30:00	414	22631	108.5	109.35
10:45:00	441	23956	108.01	108.859
11:00:00	407	17203	108.304	108.85
11:15:00	450	29918	107.945	108.497
11:30:00	290	17122	107.835	108.405
11:45:00	224	12740	107.66	108.226
12:00:00	263	15970	107.15	107.95
12:15:00	218	10041	107.27	107.57
12:30:00	188	12810	107.32	107.797
12:45:00	248	9774	107.495	107.691
13:00:00	227	10857	107.579	108.11
13:15:00	320	10337	107.71	108.12
13:30:00	251	9091	107.875	108.39
13:45:00	292	11419	108.144	108.46
14:00:00	258	9143	108.285	108.57
14:15:00	281	10692	108.355	108.759
14:30:00	412	20257	108.38	108.957
14:45:00	370	31741	108.568	109.14
15:00:00	326	18151	109.022	109.36
15:15:00	399	21173	109.14	109.56
15:30:00	521	31855	109.432	109.73
15:45:00	1580	94931	109.5	109.97
16:00:00	32	17874	109.81	109.81
16:15:00	1	5	109.81	109.81
08:00:00	1	60	104.45	104.45
09:30:00	599	59658	107.35	108.5
09:45:00	337	23662	107.878	109.19
10:00:00	592	32565	108.14	109.14
10:15:00	396	32062	108.46	109.27
10:30:00	414	22631	108.5	109.35
10:45:00	441	23956	108.01	108.859
11:00:00	407	17203	108.304	108.85
11:15:00	450	29918	107.945	108.497
11:30:00	290	17122	107.835	108.405
11:45:00	224	12740	107.66	108.226
12:00:00	263	15970	107.15	107.95
12:15:00	218	10041	107.27	107.57
12:30:00	188	12810	107.32	107.797
12:45:00	248	9774	107.495	107.691
13:00:00	227	10857	107.579	108.11
13:15:00	320	10337	107.71	108.12
13:30:00	251	9091	107.875	108.39
13:45:00	292	11419	108.144	108.46
14:00:00	258	9143	108.285	108.57
14:15:00	281	10692	108.355	108.759
14:30:00	412	20257	108.38	108.957
14:45:00	370	31741	108.568	109.14
15:00:00	326	18151	109.022	109.36
15:15:00	399	21173	109.14	109.56
15:30:00	521	31855	109.432	109.73
15:45:00	1580	94931	109.5	109.97
16:00:00	32	17874	109.81	109.81
16:15:00	1	5	109.81	109.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.