Short selling detail for ZBH on 2024-10-31

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE

Time Number of Short Trades Number of ZBH Shares Shorted Lowest ZBH Selling Price Highest ZBH Selling Price
09:30:00 185 8041 108.495 109.76
09:45:00 150 6636 108.65 109.43
10:00:00 184 12662 108.1 109.23
10:15:00 177 13571 107.845 108.45
10:30:00 199 9755 107.4 108.11
10:45:00 270 19949 107.22 107.676
11:00:00 414 26703 107.24 107.65
11:15:00 190 12225 107.18 107.6
11:30:00 184 12293 106.595 107.4
11:45:00 122 4154 106.87 107.17
12:00:00 197 5554 107.049 107.43
12:15:00 171 3715 107.305 107.48
12:30:00 132 5073 107.21 107.48
12:45:00 216 16753 107.15 107.338
13:00:00 128 4045 107.225 107.432
13:15:00 200 9404 106.981 107.43
13:30:00 152 4524 106.989 107.349
13:45:00 169 5289 107.305 107.93
14:00:00 104 3975 107.72 108
14:15:00 157 13318 107.898 108.1
14:30:00 134 5739 107.54 107.94
14:45:00 187 7660 107.48 107.66
15:00:00 187 7238 107.225 107.545
15:15:00 311 10733 107.22 107.515
15:30:00 375 15328 107.21 107.47
15:45:00 954 52635 106.88 107.37
16:00:00 59 34924 106.919 106.92
16:15:00 1 5 109.5 109.5
16:45:00 1 12991 106.92 106.92
17:00:00 1 15069 106.92 106.92
18:45:00 1 2 106.92 106.92
09:30:00 185 8041 108.495 109.76
09:45:00 150 6636 108.65 109.43
10:00:00 184 12662 108.1 109.23
10:15:00 177 13571 107.845 108.45
10:30:00 199 9755 107.4 108.11
10:45:00 270 19949 107.22 107.676
11:00:00 414 26703 107.24 107.65
11:15:00 190 12225 107.18 107.6
11:30:00 184 12293 106.595 107.4
11:45:00 122 4154 106.87 107.17
12:00:00 197 5554 107.049 107.43
12:15:00 171 3715 107.305 107.48
12:30:00 132 5073 107.21 107.48
12:45:00 216 16753 107.15 107.338
13:00:00 128 4045 107.225 107.432
13:15:00 200 9404 106.981 107.43
13:30:00 152 4524 106.989 107.349
13:45:00 169 5289 107.305 107.93
14:00:00 104 3975 107.72 108
14:15:00 157 13318 107.898 108.1
14:30:00 134 5739 107.54 107.94
14:45:00 187 7660 107.48 107.66
15:00:00 187 7238 107.225 107.545
15:15:00 311 10733 107.22 107.515
15:30:00 375 15328 107.21 107.47
15:45:00 954 52635 106.88 107.37
16:00:00 59 34924 106.919 106.92
16:15:00 1 5 109.5 109.5
16:45:00 1 12991 106.92 106.92
17:00:00 1 15069 106.92 106.92
18:45:00 1 2 106.92 106.92

Time	Number of Short Trades	Number of ZBH Shares Shorted	Lowest ZBH Selling Price	Highest ZBH Selling Price
09:30:00	185	8041	108.495	109.76
09:45:00	150	6636	108.65	109.43
10:00:00	184	12662	108.1	109.23
10:15:00	177	13571	107.845	108.45
10:30:00	199	9755	107.4	108.11
10:45:00	270	19949	107.22	107.676
11:00:00	414	26703	107.24	107.65
11:15:00	190	12225	107.18	107.6
11:30:00	184	12293	106.595	107.4
11:45:00	122	4154	106.87	107.17
12:00:00	197	5554	107.049	107.43
12:15:00	171	3715	107.305	107.48
12:30:00	132	5073	107.21	107.48
12:45:00	216	16753	107.15	107.338
13:00:00	128	4045	107.225	107.432
13:15:00	200	9404	106.981	107.43
13:30:00	152	4524	106.989	107.349
13:45:00	169	5289	107.305	107.93
14:00:00	104	3975	107.72	108
14:15:00	157	13318	107.898	108.1
14:30:00	134	5739	107.54	107.94
14:45:00	187	7660	107.48	107.66
15:00:00	187	7238	107.225	107.545
15:15:00	311	10733	107.22	107.515
15:30:00	375	15328	107.21	107.47
15:45:00	954	52635	106.88	107.37
16:00:00	59	34924	106.919	106.92
16:15:00	1	5	109.5	109.5
16:45:00	1	12991	106.92	106.92
17:00:00	1	15069	106.92	106.92
18:45:00	1	2	106.92	106.92
09:30:00	185	8041	108.495	109.76
09:45:00	150	6636	108.65	109.43
10:00:00	184	12662	108.1	109.23
10:15:00	177	13571	107.845	108.45
10:30:00	199	9755	107.4	108.11
10:45:00	270	19949	107.22	107.676
11:00:00	414	26703	107.24	107.65
11:15:00	190	12225	107.18	107.6
11:30:00	184	12293	106.595	107.4
11:45:00	122	4154	106.87	107.17
12:00:00	197	5554	107.049	107.43
12:15:00	171	3715	107.305	107.48
12:30:00	132	5073	107.21	107.48
12:45:00	216	16753	107.15	107.338
13:00:00	128	4045	107.225	107.432
13:15:00	200	9404	106.981	107.43
13:30:00	152	4524	106.989	107.349
13:45:00	169	5289	107.305	107.93
14:00:00	104	3975	107.72	108
14:15:00	157	13318	107.898	108.1
14:30:00	134	5739	107.54	107.94
14:45:00	187	7660	107.48	107.66
15:00:00	187	7238	107.225	107.545
15:15:00	311	10733	107.22	107.515
15:30:00	375	15328	107.21	107.47
15:45:00	954	52635	106.88	107.37
16:00:00	59	34924	106.919	106.92
16:15:00	1	5	109.5	109.5
16:45:00	1	12991	106.92	106.92
17:00:00	1	15069	106.92	106.92
18:45:00	1	2	106.92	106.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.