Short selling detail for ZETA on 2024-10-18

Stock Name	Zeta Global Holdings Corp
Ticker	ZETA(USD) NYSE

Time Number of Short Trades Number of ZETA Shares Shorted Lowest ZETA Selling Price Highest ZETA Selling Price
08:00:00 146 4289 28.1798 30.53
08:15:00 5 15 28.5 28.6196
08:30:00 5 473 28.6917 28.88
08:45:00 9 52 28.7 28.85
09:00:00 2 99 29.21 29.21
09:15:00 5 20 29.0705 29.2
09:30:00 725 77106 28.6 29.32
09:45:00 522 38577 28.87 29.31
10:00:00 557 45380 28.8 29.0518
10:15:00 416 43512 28.8 28.98
10:30:00 410 35935 28.58 28.8713
10:45:00 408 29191 28.3 28.74
11:00:00 449 45533 28.155 28.4
11:15:00 439 37412 28.13 28.27
11:30:00 496 39389 27.905 28.1864
11:45:00 427 33356 27.705 28.03
12:00:00 473 38407 27.7129 28.17
12:15:00 414 41089 27.9918 28.2
12:30:00 514 32332 28.03 28.18
12:45:00 315 25320 27.9485 28.11
13:00:00 280 23304 27.97 28.025
13:15:00 348 31256 27.965 28.03
13:30:00 353 34700 27.8857 28.0297
13:45:00 443 38613 27.82 28.02
14:00:00 473 66727 27.83 27.9594
14:15:00 600 72304 27.815 27.95
14:30:00 472 38012 27.72 27.8807
14:45:00 547 51528 27.674 27.85
15:00:00 552 48260 27.62 27.75
15:15:00 537 46088 27.635 27.72
15:30:00 941 217268 27.6445 27.8864
15:45:00 1978 240659 27.7573 28.01
16:00:00 8 10220 27.9 28.1865
16:15:00 8 191 28 28.1896
16:45:00 2 29 28.1882 28.1893
17:15:00 2 105 28.12 28.179
17:30:00 3 11 28.1788 28.1792
17:45:00 1 510 28.15 28.15
18:00:00 1 1 28.179 28.179
18:30:00 2 11 28.1098 28.1099
19:00:00 1 3 28.1 28.1
19:45:00 1 1 28.18 28.18
08:00:00 146 4289 28.1798 30.53
08:15:00 5 15 28.5 28.6196
08:30:00 5 473 28.6917 28.88
08:45:00 9 52 28.7 28.85
09:00:00 2 99 29.21 29.21
09:15:00 5 20 29.0705 29.2
09:30:00 725 77106 28.6 29.32
09:45:00 522 38577 28.87 29.31
10:00:00 557 45380 28.8 29.0518
10:15:00 416 43512 28.8 28.98
10:30:00 410 35935 28.58 28.8713
10:45:00 408 29191 28.3 28.74
11:00:00 449 45533 28.155 28.4
11:15:00 439 37412 28.13 28.27
11:30:00 496 39389 27.905 28.1864
11:45:00 427 33356 27.705 28.03
12:00:00 473 38407 27.7129 28.17
12:15:00 414 41089 27.9918 28.2
12:30:00 514 32332 28.03 28.18
12:45:00 315 25320 27.9485 28.11
13:00:00 280 23304 27.97 28.025
13:15:00 348 31256 27.965 28.03
13:30:00 353 34700 27.8857 28.0297
13:45:00 443 38613 27.82 28.02
14:00:00 473 66727 27.83 27.9594
14:15:00 600 72304 27.815 27.95
14:30:00 472 38012 27.72 27.8807
14:45:00 547 51528 27.674 27.85
15:00:00 552 48260 27.62 27.75
15:15:00 537 46088 27.635 27.72
15:30:00 941 217268 27.6445 27.8864
15:45:00 1978 240659 27.7573 28.01
16:00:00 8 10220 27.9 28.1865
16:15:00 8 191 28 28.1896
16:45:00 2 29 28.1882 28.1893
17:15:00 2 105 28.12 28.179
17:30:00 3 11 28.1788 28.1792
17:45:00 1 510 28.15 28.15
18:00:00 1 1 28.179 28.179
18:30:00 2 11 28.1098 28.1099
19:00:00 1 3 28.1 28.1
19:45:00 1 1 28.18 28.18

Time	Number of Short Trades	Number of ZETA Shares Shorted	Lowest ZETA Selling Price	Highest ZETA Selling Price
08:00:00	146	4289	28.1798	30.53
08:15:00	5	15	28.5	28.6196
08:30:00	5	473	28.6917	28.88
08:45:00	9	52	28.7	28.85
09:00:00	2	99	29.21	29.21
09:15:00	5	20	29.0705	29.2
09:30:00	725	77106	28.6	29.32
09:45:00	522	38577	28.87	29.31
10:00:00	557	45380	28.8	29.0518
10:15:00	416	43512	28.8	28.98
10:30:00	410	35935	28.58	28.8713
10:45:00	408	29191	28.3	28.74
11:00:00	449	45533	28.155	28.4
11:15:00	439	37412	28.13	28.27
11:30:00	496	39389	27.905	28.1864
11:45:00	427	33356	27.705	28.03
12:00:00	473	38407	27.7129	28.17
12:15:00	414	41089	27.9918	28.2
12:30:00	514	32332	28.03	28.18
12:45:00	315	25320	27.9485	28.11
13:00:00	280	23304	27.97	28.025
13:15:00	348	31256	27.965	28.03
13:30:00	353	34700	27.8857	28.0297
13:45:00	443	38613	27.82	28.02
14:00:00	473	66727	27.83	27.9594
14:15:00	600	72304	27.815	27.95
14:30:00	472	38012	27.72	27.8807
14:45:00	547	51528	27.674	27.85
15:00:00	552	48260	27.62	27.75
15:15:00	537	46088	27.635	27.72
15:30:00	941	217268	27.6445	27.8864
15:45:00	1978	240659	27.7573	28.01
16:00:00	8	10220	27.9	28.1865
16:15:00	8	191	28	28.1896
16:45:00	2	29	28.1882	28.1893
17:15:00	2	105	28.12	28.179
17:30:00	3	11	28.1788	28.1792
17:45:00	1	510	28.15	28.15
18:00:00	1	1	28.179	28.179
18:30:00	2	11	28.1098	28.1099
19:00:00	1	3	28.1	28.1
19:45:00	1	1	28.18	28.18
08:00:00	146	4289	28.1798	30.53
08:15:00	5	15	28.5	28.6196
08:30:00	5	473	28.6917	28.88
08:45:00	9	52	28.7	28.85
09:00:00	2	99	29.21	29.21
09:15:00	5	20	29.0705	29.2
09:30:00	725	77106	28.6	29.32
09:45:00	522	38577	28.87	29.31
10:00:00	557	45380	28.8	29.0518
10:15:00	416	43512	28.8	28.98
10:30:00	410	35935	28.58	28.8713
10:45:00	408	29191	28.3	28.74
11:00:00	449	45533	28.155	28.4
11:15:00	439	37412	28.13	28.27
11:30:00	496	39389	27.905	28.1864
11:45:00	427	33356	27.705	28.03
12:00:00	473	38407	27.7129	28.17
12:15:00	414	41089	27.9918	28.2
12:30:00	514	32332	28.03	28.18
12:45:00	315	25320	27.9485	28.11
13:00:00	280	23304	27.97	28.025
13:15:00	348	31256	27.965	28.03
13:30:00	353	34700	27.8857	28.0297
13:45:00	443	38613	27.82	28.02
14:00:00	473	66727	27.83	27.9594
14:15:00	600	72304	27.815	27.95
14:30:00	472	38012	27.72	27.8807
14:45:00	547	51528	27.674	27.85
15:00:00	552	48260	27.62	27.75
15:15:00	537	46088	27.635	27.72
15:30:00	941	217268	27.6445	27.8864
15:45:00	1978	240659	27.7573	28.01
16:00:00	8	10220	27.9	28.1865
16:15:00	8	191	28	28.1896
16:45:00	2	29	28.1882	28.1893
17:15:00	2	105	28.12	28.179
17:30:00	3	11	28.1788	28.1792
17:45:00	1	510	28.15	28.15
18:00:00	1	1	28.179	28.179
18:30:00	2	11	28.1098	28.1099
19:00:00	1	3	28.1	28.1
19:45:00	1	1	28.18	28.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.