Short selling detail for ZETA on 2024-10-22

Stock Name	Zeta Global Holdings Corp
Ticker	ZETA(USD) NYSE

Time Number of Short Trades Number of ZETA Shares Shorted Lowest ZETA Selling Price Highest ZETA Selling Price
08:00:00 61 1044 26.45 27.66
08:15:00 2 43 26.8403 26.8403
08:30:00 5 21 26.79 26.8282
08:45:00 5 57 26.7703 26.79
09:00:00 3 25 26.76 26.7964
09:15:00 7 137 26.84 26.8452
09:30:00 324 39994 26.87 27.45
09:45:00 254 22437 26.685 27.1817
10:00:00 349 18424 26.5 26.75
10:15:00 253 14796 26.53 26.6728
10:30:00 240 10423 26.5478 26.75
10:45:00 189 7559 26.5722 26.75
11:00:00 284 15604 26.345 26.62
11:15:00 204 10981 26.36 26.4875
11:30:00 165 10863 26.4392 26.59
11:45:00 156 7414 26.51 26.62
12:00:00 175 9026 26.48 26.5971
12:15:00 131 4784 26.48 26.5376
12:30:00 195 7925 26.39 26.51
12:45:00 602 44338 26.3 26.44
13:00:00 431 42115 26.3756 26.63
13:15:00 151 5450 26.5116 26.63
13:30:00 168 11949 26.54 26.71
13:45:00 159 8423 26.6437 26.7549
14:00:00 175 13020 26.65 26.77
14:15:00 157 7446 26.61 26.6982
14:30:00 152 5907 26.62 26.68
14:45:00 148 5500 26.63 26.67
15:00:00 147 16570 26.63 26.7064
15:15:00 157 5980 26.6626 26.72
15:30:00 264 11783 26.52 26.715
15:45:00 609 44716 26.4 26.59
16:00:00 14 16007 26.4 26.69
19:30:00 1 40 26.3986 26.3986
08:00:00 61 1044 26.45 27.66
08:15:00 2 43 26.8403 26.8403
08:30:00 5 21 26.79 26.8282
08:45:00 5 57 26.7703 26.79
09:00:00 3 25 26.76 26.7964
09:15:00 7 137 26.84 26.8452
09:30:00 324 39994 26.87 27.45
09:45:00 254 22437 26.685 27.1817
10:00:00 349 18424 26.5 26.75
10:15:00 253 14796 26.53 26.6728
10:30:00 240 10423 26.5478 26.75
10:45:00 189 7559 26.5722 26.75
11:00:00 284 15604 26.345 26.62
11:15:00 204 10981 26.36 26.4875
11:30:00 165 10863 26.4392 26.59
11:45:00 156 7414 26.51 26.62
12:00:00 175 9026 26.48 26.5971
12:15:00 131 4784 26.48 26.5376
12:30:00 195 7925 26.39 26.51
12:45:00 602 44338 26.3 26.44
13:00:00 431 42115 26.3756 26.63
13:15:00 151 5450 26.5116 26.63
13:30:00 168 11949 26.54 26.71
13:45:00 159 8423 26.6437 26.7549
14:00:00 175 13020 26.65 26.77
14:15:00 157 7446 26.61 26.6982
14:30:00 152 5907 26.62 26.68
14:45:00 148 5500 26.63 26.67
15:00:00 147 16570 26.63 26.7064
15:15:00 157 5980 26.6626 26.72
15:30:00 264 11783 26.52 26.715
15:45:00 609 44716 26.4 26.59
16:00:00 14 16007 26.4 26.69
19:30:00 1 40 26.3986 26.3986

Time	Number of Short Trades	Number of ZETA Shares Shorted	Lowest ZETA Selling Price	Highest ZETA Selling Price
08:00:00	61	1044	26.45	27.66
08:15:00	2	43	26.8403	26.8403
08:30:00	5	21	26.79	26.8282
08:45:00	5	57	26.7703	26.79
09:00:00	3	25	26.76	26.7964
09:15:00	7	137	26.84	26.8452
09:30:00	324	39994	26.87	27.45
09:45:00	254	22437	26.685	27.1817
10:00:00	349	18424	26.5	26.75
10:15:00	253	14796	26.53	26.6728
10:30:00	240	10423	26.5478	26.75
10:45:00	189	7559	26.5722	26.75
11:00:00	284	15604	26.345	26.62
11:15:00	204	10981	26.36	26.4875
11:30:00	165	10863	26.4392	26.59
11:45:00	156	7414	26.51	26.62
12:00:00	175	9026	26.48	26.5971
12:15:00	131	4784	26.48	26.5376
12:30:00	195	7925	26.39	26.51
12:45:00	602	44338	26.3	26.44
13:00:00	431	42115	26.3756	26.63
13:15:00	151	5450	26.5116	26.63
13:30:00	168	11949	26.54	26.71
13:45:00	159	8423	26.6437	26.7549
14:00:00	175	13020	26.65	26.77
14:15:00	157	7446	26.61	26.6982
14:30:00	152	5907	26.62	26.68
14:45:00	148	5500	26.63	26.67
15:00:00	147	16570	26.63	26.7064
15:15:00	157	5980	26.6626	26.72
15:30:00	264	11783	26.52	26.715
15:45:00	609	44716	26.4	26.59
16:00:00	14	16007	26.4	26.69
19:30:00	1	40	26.3986	26.3986
08:00:00	61	1044	26.45	27.66
08:15:00	2	43	26.8403	26.8403
08:30:00	5	21	26.79	26.8282
08:45:00	5	57	26.7703	26.79
09:00:00	3	25	26.76	26.7964
09:15:00	7	137	26.84	26.8452
09:30:00	324	39994	26.87	27.45
09:45:00	254	22437	26.685	27.1817
10:00:00	349	18424	26.5	26.75
10:15:00	253	14796	26.53	26.6728
10:30:00	240	10423	26.5478	26.75
10:45:00	189	7559	26.5722	26.75
11:00:00	284	15604	26.345	26.62
11:15:00	204	10981	26.36	26.4875
11:30:00	165	10863	26.4392	26.59
11:45:00	156	7414	26.51	26.62
12:00:00	175	9026	26.48	26.5971
12:15:00	131	4784	26.48	26.5376
12:30:00	195	7925	26.39	26.51
12:45:00	602	44338	26.3	26.44
13:00:00	431	42115	26.3756	26.63
13:15:00	151	5450	26.5116	26.63
13:30:00	168	11949	26.54	26.71
13:45:00	159	8423	26.6437	26.7549
14:00:00	175	13020	26.65	26.77
14:15:00	157	7446	26.61	26.6982
14:30:00	152	5907	26.62	26.68
14:45:00	148	5500	26.63	26.67
15:00:00	147	16570	26.63	26.7064
15:15:00	157	5980	26.6626	26.72
15:30:00	264	11783	26.52	26.715
15:45:00	609	44716	26.4	26.59
16:00:00	14	16007	26.4	26.69
19:30:00	1	40	26.3986	26.3986

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.