Short selling detail for ZETA on 2024-10-28

Stock Name	Zeta Global Holdings Corp
Ticker	ZETA(USD) NYSE

Time Number of Short Trades Number of ZETA Shares Shorted Lowest ZETA Selling Price Highest ZETA Selling Price
08:00:00 30 2562 26.84 27.49
08:15:00 1 5 27.25 27.25
08:30:00 3 3 27.2 27.2501
09:00:00 1 15 27.2964 27.2964
09:30:00 525 71472 27.1 27.49
09:45:00 410 51929 27.07 27.33
10:00:00 316 44196 27.215 27.395
10:15:00 245 22219 27.17 27.3262
10:30:00 357 43434 27.05 27.39
10:45:00 366 46377 27.209 27.44
11:00:00 332 30526 27.11 27.41
11:15:00 270 30828 27.2033 27.33
11:30:00 240 22325 27.13 27.3124
11:45:00 249 15002 27.085 27.24
12:00:00 269 15881 27.08 27.15
12:15:00 218 15160 27.09 27.18
12:30:00 175 13632 27.08 27.13
12:45:00 226 21321 27.1047 27.23
13:00:00 264 21909 27.15 27.24
13:15:00 219 12646 27.1661 27.26
13:30:00 267 19927 27.11 27.21
13:45:00 258 24091 27.11 27.17
14:00:00 257 28396 27.11 27.198
14:15:00 269 26403 27.1 27.16
14:30:00 149 10685 27.1307 27.22
14:45:00 186 9915 27.1949 27.32
15:00:00 156 9494 27.18 27.29
15:15:00 203 12347 27.085 27.213
15:30:00 273 27964 27.06 27.1599
15:45:00 610 75188 27.01 27.21
16:00:00 5 7318 27.05 27.05
16:15:00 2 914 27.18 27.38
16:30:00 2 580 27.1785 27.1797
16:45:00 3 31 27.18 27.18
17:00:00 3 9 27.15 27.18
17:15:00 7 167 27.1495 27.15
17:45:00 1 57 27.15 27.15
18:00:00 2 51 27.15 27.15
18:45:00 1 5 27.11 27.11
19:00:00 2 119 27.11 27.1287
19:30:00 2 2 27.1291 27.1296
19:45:00 3 25 27.15 27.15
08:00:00 30 2562 26.84 27.49
08:15:00 1 5 27.25 27.25
08:30:00 3 3 27.2 27.2501
09:00:00 1 15 27.2964 27.2964
09:30:00 525 71472 27.1 27.49
09:45:00 410 51929 27.07 27.33
10:00:00 316 44196 27.215 27.395
10:15:00 245 22219 27.17 27.3262
10:30:00 357 43434 27.05 27.39
10:45:00 366 46377 27.209 27.44
11:00:00 332 30526 27.11 27.41
11:15:00 270 30828 27.2033 27.33
11:30:00 240 22325 27.13 27.3124
11:45:00 249 15002 27.085 27.24
12:00:00 269 15881 27.08 27.15
12:15:00 218 15160 27.09 27.18
12:30:00 175 13632 27.08 27.13
12:45:00 226 21321 27.1047 27.23
13:00:00 264 21909 27.15 27.24
13:15:00 219 12646 27.1661 27.26
13:30:00 267 19927 27.11 27.21
13:45:00 258 24091 27.11 27.17
14:00:00 257 28396 27.11 27.198
14:15:00 269 26403 27.1 27.16
14:30:00 149 10685 27.1307 27.22
14:45:00 186 9915 27.1949 27.32
15:00:00 156 9494 27.18 27.29
15:15:00 203 12347 27.085 27.213
15:30:00 273 27964 27.06 27.1599
15:45:00 610 75188 27.01 27.21
16:00:00 5 7318 27.05 27.05
16:15:00 2 914 27.18 27.38
16:30:00 2 580 27.1785 27.1797
16:45:00 3 31 27.18 27.18
17:00:00 3 9 27.15 27.18
17:15:00 7 167 27.1495 27.15
17:45:00 1 57 27.15 27.15
18:00:00 2 51 27.15 27.15
18:45:00 1 5 27.11 27.11
19:00:00 2 119 27.11 27.1287
19:30:00 2 2 27.1291 27.1296
19:45:00 3 25 27.15 27.15

Time	Number of Short Trades	Number of ZETA Shares Shorted	Lowest ZETA Selling Price	Highest ZETA Selling Price
08:00:00	30	2562	26.84	27.49
08:15:00	1	5	27.25	27.25
08:30:00	3	3	27.2	27.2501
09:00:00	1	15	27.2964	27.2964
09:30:00	525	71472	27.1	27.49
09:45:00	410	51929	27.07	27.33
10:00:00	316	44196	27.215	27.395
10:15:00	245	22219	27.17	27.3262
10:30:00	357	43434	27.05	27.39
10:45:00	366	46377	27.209	27.44
11:00:00	332	30526	27.11	27.41
11:15:00	270	30828	27.2033	27.33
11:30:00	240	22325	27.13	27.3124
11:45:00	249	15002	27.085	27.24
12:00:00	269	15881	27.08	27.15
12:15:00	218	15160	27.09	27.18
12:30:00	175	13632	27.08	27.13
12:45:00	226	21321	27.1047	27.23
13:00:00	264	21909	27.15	27.24
13:15:00	219	12646	27.1661	27.26
13:30:00	267	19927	27.11	27.21
13:45:00	258	24091	27.11	27.17
14:00:00	257	28396	27.11	27.198
14:15:00	269	26403	27.1	27.16
14:30:00	149	10685	27.1307	27.22
14:45:00	186	9915	27.1949	27.32
15:00:00	156	9494	27.18	27.29
15:15:00	203	12347	27.085	27.213
15:30:00	273	27964	27.06	27.1599
15:45:00	610	75188	27.01	27.21
16:00:00	5	7318	27.05	27.05
16:15:00	2	914	27.18	27.38
16:30:00	2	580	27.1785	27.1797
16:45:00	3	31	27.18	27.18
17:00:00	3	9	27.15	27.18
17:15:00	7	167	27.1495	27.15
17:45:00	1	57	27.15	27.15
18:00:00	2	51	27.15	27.15
18:45:00	1	5	27.11	27.11
19:00:00	2	119	27.11	27.1287
19:30:00	2	2	27.1291	27.1296
19:45:00	3	25	27.15	27.15
08:00:00	30	2562	26.84	27.49
08:15:00	1	5	27.25	27.25
08:30:00	3	3	27.2	27.2501
09:00:00	1	15	27.2964	27.2964
09:30:00	525	71472	27.1	27.49
09:45:00	410	51929	27.07	27.33
10:00:00	316	44196	27.215	27.395
10:15:00	245	22219	27.17	27.3262
10:30:00	357	43434	27.05	27.39
10:45:00	366	46377	27.209	27.44
11:00:00	332	30526	27.11	27.41
11:15:00	270	30828	27.2033	27.33
11:30:00	240	22325	27.13	27.3124
11:45:00	249	15002	27.085	27.24
12:00:00	269	15881	27.08	27.15
12:15:00	218	15160	27.09	27.18
12:30:00	175	13632	27.08	27.13
12:45:00	226	21321	27.1047	27.23
13:00:00	264	21909	27.15	27.24
13:15:00	219	12646	27.1661	27.26
13:30:00	267	19927	27.11	27.21
13:45:00	258	24091	27.11	27.17
14:00:00	257	28396	27.11	27.198
14:15:00	269	26403	27.1	27.16
14:30:00	149	10685	27.1307	27.22
14:45:00	186	9915	27.1949	27.32
15:00:00	156	9494	27.18	27.29
15:15:00	203	12347	27.085	27.213
15:30:00	273	27964	27.06	27.1599
15:45:00	610	75188	27.01	27.21
16:00:00	5	7318	27.05	27.05
16:15:00	2	914	27.18	27.38
16:30:00	2	580	27.1785	27.1797
16:45:00	3	31	27.18	27.18
17:00:00	3	9	27.15	27.18
17:15:00	7	167	27.1495	27.15
17:45:00	1	57	27.15	27.15
18:00:00	2	51	27.15	27.15
18:45:00	1	5	27.11	27.11
19:00:00	2	119	27.11	27.1287
19:30:00	2	2	27.1291	27.1296
19:45:00	3	25	27.15	27.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.