Short selling detail for ZETA on 2024-10-29

Stock Name	Zeta Global Holdings Corp
Ticker	ZETA(USD) NYSE

Time Number of Short Trades Number of ZETA Shares Shorted Lowest ZETA Selling Price Highest ZETA Selling Price
08:00:00 17 186 27 28.49
08:30:00 1 100 27.2386 27.2386
08:45:00 1 1 27.11 27.11
09:00:00 2 5 26.99 27.04
09:30:00 272 23352 26.51 27.05
09:45:00 245 33661 26.88 27.39
10:00:00 155 19996 27.2171 27.4
10:15:00 177 14331 27.21 27.405
10:30:00 211 13913 27.2 27.44
10:45:00 224 20104 27.39 27.5232
11:00:00 214 18285 27.44 27.581
11:15:00 208 20083 27.5265 27.67
11:30:00 157 16628 27.5084 27.64
11:45:00 226 54820 27.5 27.7093
12:00:00 239 24727 27.6468 27.79
12:15:00 219 20598 27.67 27.7609
12:30:00 139 9612 27.695 27.77
12:45:00 290 32483 27.7453 27.9099
13:00:00 193 15455 27.67 27.915
13:15:00 234 19600 27.66 27.91
13:30:00 144 11700 27.79 27.9185
13:45:00 346 38814 27.81 28.14
14:00:00 337 21738 27.95 28.22
14:15:00 313 29383 28.14 28.3399
14:30:00 229 16779 28.21 28.27
14:45:00 222 14837 28.175 28.28
15:00:00 325 16268 28.2 28.3
15:15:00 332 28508 28.205 28.278
15:30:00 435 24716 28.12 28.28
15:45:00 954 81066 28.16 28.3
16:00:00 7 2494 28.28 28.4
16:15:00 4 48 28.3686 28.4
16:30:00 1 6 28.3 28.3
16:45:00 1 17 28.3982 28.3982
17:00:00 4 28 28.4 28.46
17:15:00 5 357 28.4598 28.46
17:45:00 1 3 28.5 28.5
18:00:00 1 35 28.5 28.5
18:15:00 2 142 28.5 28.5
19:15:00 1 2 29 29
19:30:00 3 129 28.85 28.96
19:45:00 3 128 28.85 28.96
08:00:00 17 186 27 28.49
08:30:00 1 100 27.2386 27.2386
08:45:00 1 1 27.11 27.11
09:00:00 2 5 26.99 27.04
09:30:00 272 23352 26.51 27.05
09:45:00 245 33661 26.88 27.39
10:00:00 155 19996 27.2171 27.4
10:15:00 177 14331 27.21 27.405
10:30:00 211 13913 27.2 27.44
10:45:00 224 20104 27.39 27.5232
11:00:00 214 18285 27.44 27.581
11:15:00 208 20083 27.5265 27.67
11:30:00 157 16628 27.5084 27.64
11:45:00 226 54820 27.5 27.7093
12:00:00 239 24727 27.6468 27.79
12:15:00 219 20598 27.67 27.7609
12:30:00 139 9612 27.695 27.77
12:45:00 290 32483 27.7453 27.9099
13:00:00 193 15455 27.67 27.915
13:15:00 234 19600 27.66 27.91
13:30:00 144 11700 27.79 27.9185
13:45:00 346 38814 27.81 28.14
14:00:00 337 21738 27.95 28.22
14:15:00 313 29383 28.14 28.3399
14:30:00 229 16779 28.21 28.27
14:45:00 222 14837 28.175 28.28
15:00:00 325 16268 28.2 28.3
15:15:00 332 28508 28.205 28.278
15:30:00 435 24716 28.12 28.28
15:45:00 954 81066 28.16 28.3
16:00:00 7 2494 28.28 28.4
16:15:00 4 48 28.3686 28.4
16:30:00 1 6 28.3 28.3
16:45:00 1 17 28.3982 28.3982
17:00:00 4 28 28.4 28.46
17:15:00 5 357 28.4598 28.46
17:45:00 1 3 28.5 28.5
18:00:00 1 35 28.5 28.5
18:15:00 2 142 28.5 28.5
19:15:00 1 2 29 29
19:30:00 3 129 28.85 28.96
19:45:00 3 128 28.85 28.96

Time	Number of Short Trades	Number of ZETA Shares Shorted	Lowest ZETA Selling Price	Highest ZETA Selling Price
08:00:00	17	186	27	28.49
08:30:00	1	100	27.2386	27.2386
08:45:00	1	1	27.11	27.11
09:00:00	2	5	26.99	27.04
09:30:00	272	23352	26.51	27.05
09:45:00	245	33661	26.88	27.39
10:00:00	155	19996	27.2171	27.4
10:15:00	177	14331	27.21	27.405
10:30:00	211	13913	27.2	27.44
10:45:00	224	20104	27.39	27.5232
11:00:00	214	18285	27.44	27.581
11:15:00	208	20083	27.5265	27.67
11:30:00	157	16628	27.5084	27.64
11:45:00	226	54820	27.5	27.7093
12:00:00	239	24727	27.6468	27.79
12:15:00	219	20598	27.67	27.7609
12:30:00	139	9612	27.695	27.77
12:45:00	290	32483	27.7453	27.9099
13:00:00	193	15455	27.67	27.915
13:15:00	234	19600	27.66	27.91
13:30:00	144	11700	27.79	27.9185
13:45:00	346	38814	27.81	28.14
14:00:00	337	21738	27.95	28.22
14:15:00	313	29383	28.14	28.3399
14:30:00	229	16779	28.21	28.27
14:45:00	222	14837	28.175	28.28
15:00:00	325	16268	28.2	28.3
15:15:00	332	28508	28.205	28.278
15:30:00	435	24716	28.12	28.28
15:45:00	954	81066	28.16	28.3
16:00:00	7	2494	28.28	28.4
16:15:00	4	48	28.3686	28.4
16:30:00	1	6	28.3	28.3
16:45:00	1	17	28.3982	28.3982
17:00:00	4	28	28.4	28.46
17:15:00	5	357	28.4598	28.46
17:45:00	1	3	28.5	28.5
18:00:00	1	35	28.5	28.5
18:15:00	2	142	28.5	28.5
19:15:00	1	2	29	29
19:30:00	3	129	28.85	28.96
19:45:00	3	128	28.85	28.96
08:00:00	17	186	27	28.49
08:30:00	1	100	27.2386	27.2386
08:45:00	1	1	27.11	27.11
09:00:00	2	5	26.99	27.04
09:30:00	272	23352	26.51	27.05
09:45:00	245	33661	26.88	27.39
10:00:00	155	19996	27.2171	27.4
10:15:00	177	14331	27.21	27.405
10:30:00	211	13913	27.2	27.44
10:45:00	224	20104	27.39	27.5232
11:00:00	214	18285	27.44	27.581
11:15:00	208	20083	27.5265	27.67
11:30:00	157	16628	27.5084	27.64
11:45:00	226	54820	27.5	27.7093
12:00:00	239	24727	27.6468	27.79
12:15:00	219	20598	27.67	27.7609
12:30:00	139	9612	27.695	27.77
12:45:00	290	32483	27.7453	27.9099
13:00:00	193	15455	27.67	27.915
13:15:00	234	19600	27.66	27.91
13:30:00	144	11700	27.79	27.9185
13:45:00	346	38814	27.81	28.14
14:00:00	337	21738	27.95	28.22
14:15:00	313	29383	28.14	28.3399
14:30:00	229	16779	28.21	28.27
14:45:00	222	14837	28.175	28.28
15:00:00	325	16268	28.2	28.3
15:15:00	332	28508	28.205	28.278
15:30:00	435	24716	28.12	28.28
15:45:00	954	81066	28.16	28.3
16:00:00	7	2494	28.28	28.4
16:15:00	4	48	28.3686	28.4
16:30:00	1	6	28.3	28.3
16:45:00	1	17	28.3982	28.3982
17:00:00	4	28	28.4	28.46
17:15:00	5	357	28.4598	28.46
17:45:00	1	3	28.5	28.5
18:00:00	1	35	28.5	28.5
18:15:00	2	142	28.5	28.5
19:15:00	1	2	29	29
19:30:00	3	129	28.85	28.96
19:45:00	3	128	28.85	28.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.