Short selling detail for ZETA on 2024-10-30

Stock Name	Zeta Global Holdings Corp
Ticker	ZETA(USD) NYSE

Time Number of Short Trades Number of ZETA Shares Shorted Lowest ZETA Selling Price Highest ZETA Selling Price
08:00:00 74 9788 28.44 29.1795
08:15:00 5 118 28.54 28.54
08:30:00 3 350 28.43 28.54
08:45:00 3 637 28.34 28.48
09:00:00 2 110 28.34 28.46
09:15:00 1 1 28.47 28.47
09:30:00 580 72472 27.9938 28.85
09:45:00 318 64208 28.03 28.51
10:00:00 325 50311 28.445 28.8
10:15:00 199 11876 28.57 28.6999
10:30:00 246 22290 28.58 28.78
10:45:00 418 65647 28.665 28.8
11:00:00 333 90217 28.56 28.755
11:15:00 334 47348 28.66 28.975
11:30:00 315 43289 28.871 29.07
11:45:00 218 18688 28.985 29.0999
12:00:00 203 14975 29 29.095
12:15:00 221 23159 29.03 29.21
12:30:00 257 18509 29.1514 29.2579
12:45:00 274 15889 29.2093 29.31
13:00:00 211 14422 29.11 29.2721
13:15:00 170 19076 29.15 29.24
13:30:00 234 22755 29.1787 29.33
13:45:00 146 8100 29.2337 29.3499
14:00:00 208 16250 29.2868 29.49
14:15:00 192 17700 29.41 29.49
14:30:00 263 22270 29.44 29.52
14:45:00 263 28252 29.3724 29.53
15:00:00 267 16724 29.235 29.4771
15:15:00 306 26793 29.21 29.4095
15:30:00 297 16396 29.25 29.4
15:45:00 856 66184 29.194 29.38
16:00:00 5 6574 29.21 29.3
16:15:00 4 210 29.1981 29.3
16:45:00 1 1 29.3 29.3
17:15:00 2 13 29.5 29.6
17:45:00 1 5 29.67 29.67
18:00:00 4 132 29.6 29.67
18:15:00 1 25 29.49 29.49
18:45:00 2 70 29.49 29.49
19:00:00 2 52 29.3 29.3
08:00:00 74 9788 28.44 29.1795
08:15:00 5 118 28.54 28.54
08:30:00 3 350 28.43 28.54
08:45:00 3 637 28.34 28.48
09:00:00 2 110 28.34 28.46
09:15:00 1 1 28.47 28.47
09:30:00 580 72472 27.9938 28.85
09:45:00 318 64208 28.03 28.51
10:00:00 325 50311 28.445 28.8
10:15:00 199 11876 28.57 28.6999
10:30:00 246 22290 28.58 28.78
10:45:00 418 65647 28.665 28.8
11:00:00 333 90217 28.56 28.755
11:15:00 334 47348 28.66 28.975
11:30:00 315 43289 28.871 29.07
11:45:00 218 18688 28.985 29.0999
12:00:00 203 14975 29 29.095
12:15:00 221 23159 29.03 29.21
12:30:00 257 18509 29.1514 29.2579
12:45:00 274 15889 29.2093 29.31
13:00:00 211 14422 29.11 29.2721
13:15:00 170 19076 29.15 29.24
13:30:00 234 22755 29.1787 29.33
13:45:00 146 8100 29.2337 29.3499
14:00:00 208 16250 29.2868 29.49
14:15:00 192 17700 29.41 29.49
14:30:00 263 22270 29.44 29.52
14:45:00 263 28252 29.3724 29.53
15:00:00 267 16724 29.235 29.4771
15:15:00 306 26793 29.21 29.4095
15:30:00 297 16396 29.25 29.4
15:45:00 856 66184 29.194 29.38
16:00:00 5 6574 29.21 29.3
16:15:00 4 210 29.1981 29.3
16:45:00 1 1 29.3 29.3
17:15:00 2 13 29.5 29.6
17:45:00 1 5 29.67 29.67
18:00:00 4 132 29.6 29.67
18:15:00 1 25 29.49 29.49
18:45:00 2 70 29.49 29.49
19:00:00 2 52 29.3 29.3

Time	Number of Short Trades	Number of ZETA Shares Shorted	Lowest ZETA Selling Price	Highest ZETA Selling Price
08:00:00	74	9788	28.44	29.1795
08:15:00	5	118	28.54	28.54
08:30:00	3	350	28.43	28.54
08:45:00	3	637	28.34	28.48
09:00:00	2	110	28.34	28.46
09:15:00	1	1	28.47	28.47
09:30:00	580	72472	27.9938	28.85
09:45:00	318	64208	28.03	28.51
10:00:00	325	50311	28.445	28.8
10:15:00	199	11876	28.57	28.6999
10:30:00	246	22290	28.58	28.78
10:45:00	418	65647	28.665	28.8
11:00:00	333	90217	28.56	28.755
11:15:00	334	47348	28.66	28.975
11:30:00	315	43289	28.871	29.07
11:45:00	218	18688	28.985	29.0999
12:00:00	203	14975	29	29.095
12:15:00	221	23159	29.03	29.21
12:30:00	257	18509	29.1514	29.2579
12:45:00	274	15889	29.2093	29.31
13:00:00	211	14422	29.11	29.2721
13:15:00	170	19076	29.15	29.24
13:30:00	234	22755	29.1787	29.33
13:45:00	146	8100	29.2337	29.3499
14:00:00	208	16250	29.2868	29.49
14:15:00	192	17700	29.41	29.49
14:30:00	263	22270	29.44	29.52
14:45:00	263	28252	29.3724	29.53
15:00:00	267	16724	29.235	29.4771
15:15:00	306	26793	29.21	29.4095
15:30:00	297	16396	29.25	29.4
15:45:00	856	66184	29.194	29.38
16:00:00	5	6574	29.21	29.3
16:15:00	4	210	29.1981	29.3
16:45:00	1	1	29.3	29.3
17:15:00	2	13	29.5	29.6
17:45:00	1	5	29.67	29.67
18:00:00	4	132	29.6	29.67
18:15:00	1	25	29.49	29.49
18:45:00	2	70	29.49	29.49
19:00:00	2	52	29.3	29.3
08:00:00	74	9788	28.44	29.1795
08:15:00	5	118	28.54	28.54
08:30:00	3	350	28.43	28.54
08:45:00	3	637	28.34	28.48
09:00:00	2	110	28.34	28.46
09:15:00	1	1	28.47	28.47
09:30:00	580	72472	27.9938	28.85
09:45:00	318	64208	28.03	28.51
10:00:00	325	50311	28.445	28.8
10:15:00	199	11876	28.57	28.6999
10:30:00	246	22290	28.58	28.78
10:45:00	418	65647	28.665	28.8
11:00:00	333	90217	28.56	28.755
11:15:00	334	47348	28.66	28.975
11:30:00	315	43289	28.871	29.07
11:45:00	218	18688	28.985	29.0999
12:00:00	203	14975	29	29.095
12:15:00	221	23159	29.03	29.21
12:30:00	257	18509	29.1514	29.2579
12:45:00	274	15889	29.2093	29.31
13:00:00	211	14422	29.11	29.2721
13:15:00	170	19076	29.15	29.24
13:30:00	234	22755	29.1787	29.33
13:45:00	146	8100	29.2337	29.3499
14:00:00	208	16250	29.2868	29.49
14:15:00	192	17700	29.41	29.49
14:30:00	263	22270	29.44	29.52
14:45:00	263	28252	29.3724	29.53
15:00:00	267	16724	29.235	29.4771
15:15:00	306	26793	29.21	29.4095
15:30:00	297	16396	29.25	29.4
15:45:00	856	66184	29.194	29.38
16:00:00	5	6574	29.21	29.3
16:15:00	4	210	29.1981	29.3
16:45:00	1	1	29.3	29.3
17:15:00	2	13	29.5	29.6
17:45:00	1	5	29.67	29.67
18:00:00	4	132	29.6	29.67
18:15:00	1	25	29.49	29.49
18:45:00	2	70	29.49	29.49
19:00:00	2	52	29.3	29.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.