Short selling detail for ZETA on 2024-10-31

Stock Name	Zeta Global Holdings Corp
Ticker	ZETA(USD) NYSE

Time Number of Short Trades Number of ZETA Shares Shorted Lowest ZETA Selling Price Highest ZETA Selling Price
08:00:00 34 1829 28.5 29.75
08:15:00 2 103 29.23 29.31
08:30:00 3 1692 29.27 29.3
08:45:00 4 217 29.21 29.27
09:00:00 1 3 29.2 29.2
09:30:00 202 18115 28.76 29.235
09:45:00 289 21706 28.25 28.9776
10:00:00 324 28671 27.86 28.45
10:15:00 221 11183 27.935 28.325
10:30:00 217 11798 28.03 28.2205
10:45:00 263 17266 27.77 28.083
11:00:00 214 15228 27.74 27.8752
11:15:00 213 12811 27.67 28.06
11:30:00 183 11062 27.9216 28.13
11:45:00 171 6735 27.94 28.1
12:00:00 172 5783 27.9628 28.09
12:15:00 135 13242 27.99 28.087
12:30:00 193 9299 27.93 28.04
12:45:00 130 5274 27.9749 28.075
13:00:00 174 11903 27.98 28.11
13:15:00 165 6330 28.0498 28.21
13:30:00 205 8225 27.98 28.1191
13:45:00 224 8898 27.94 28.001
14:00:00 211 16481 27.93 28.15
14:15:00 123 7947 28.03 28.13
14:30:00 138 7523 27.985 28.06
14:45:00 197 19296 27.95 28.01
15:00:00 171 15448 27.9 27.9763
15:15:00 237 15299 27.93 28
15:30:00 360 24606 27.79 27.9585
15:45:00 1105 87696 27.65 27.93
16:00:00 14 14722 27.65 27.88
16:15:00 1 10 27.88 27.88
16:30:00 2 15 27.95 27.95
16:45:00 3 30 27.88 27.95
17:15:00 2 14 27.7484 27.75
18:00:00 1 5 27.95 27.95
18:45:00 1 46 27.94 27.94
19:45:00 1 30 27.94 27.94
08:00:00 34 1829 28.5 29.75
08:15:00 2 103 29.23 29.31
08:30:00 3 1692 29.27 29.3
08:45:00 4 217 29.21 29.27
09:00:00 1 3 29.2 29.2
09:30:00 202 18115 28.76 29.235
09:45:00 289 21706 28.25 28.9776
10:00:00 324 28671 27.86 28.45
10:15:00 221 11183 27.935 28.325
10:30:00 217 11798 28.03 28.2205
10:45:00 263 17266 27.77 28.083
11:00:00 214 15228 27.74 27.8752
11:15:00 213 12811 27.67 28.06
11:30:00 183 11062 27.9216 28.13
11:45:00 171 6735 27.94 28.1
12:00:00 172 5783 27.9628 28.09
12:15:00 135 13242 27.99 28.087
12:30:00 193 9299 27.93 28.04
12:45:00 130 5274 27.9749 28.075
13:00:00 174 11903 27.98 28.11
13:15:00 165 6330 28.0498 28.21
13:30:00 205 8225 27.98 28.1191
13:45:00 224 8898 27.94 28.001
14:00:00 211 16481 27.93 28.15
14:15:00 123 7947 28.03 28.13
14:30:00 138 7523 27.985 28.06
14:45:00 197 19296 27.95 28.01
15:00:00 171 15448 27.9 27.9763
15:15:00 237 15299 27.93 28
15:30:00 360 24606 27.79 27.9585
15:45:00 1105 87696 27.65 27.93
16:00:00 14 14722 27.65 27.88
16:15:00 1 10 27.88 27.88
16:30:00 2 15 27.95 27.95
16:45:00 3 30 27.88 27.95
17:15:00 2 14 27.7484 27.75
18:00:00 1 5 27.95 27.95
18:45:00 1 46 27.94 27.94
19:45:00 1 30 27.94 27.94

Time	Number of Short Trades	Number of ZETA Shares Shorted	Lowest ZETA Selling Price	Highest ZETA Selling Price
08:00:00	34	1829	28.5	29.75
08:15:00	2	103	29.23	29.31
08:30:00	3	1692	29.27	29.3
08:45:00	4	217	29.21	29.27
09:00:00	1	3	29.2	29.2
09:30:00	202	18115	28.76	29.235
09:45:00	289	21706	28.25	28.9776
10:00:00	324	28671	27.86	28.45
10:15:00	221	11183	27.935	28.325
10:30:00	217	11798	28.03	28.2205
10:45:00	263	17266	27.77	28.083
11:00:00	214	15228	27.74	27.8752
11:15:00	213	12811	27.67	28.06
11:30:00	183	11062	27.9216	28.13
11:45:00	171	6735	27.94	28.1
12:00:00	172	5783	27.9628	28.09
12:15:00	135	13242	27.99	28.087
12:30:00	193	9299	27.93	28.04
12:45:00	130	5274	27.9749	28.075
13:00:00	174	11903	27.98	28.11
13:15:00	165	6330	28.0498	28.21
13:30:00	205	8225	27.98	28.1191
13:45:00	224	8898	27.94	28.001
14:00:00	211	16481	27.93	28.15
14:15:00	123	7947	28.03	28.13
14:30:00	138	7523	27.985	28.06
14:45:00	197	19296	27.95	28.01
15:00:00	171	15448	27.9	27.9763
15:15:00	237	15299	27.93	28
15:30:00	360	24606	27.79	27.9585
15:45:00	1105	87696	27.65	27.93
16:00:00	14	14722	27.65	27.88
16:15:00	1	10	27.88	27.88
16:30:00	2	15	27.95	27.95
16:45:00	3	30	27.88	27.95
17:15:00	2	14	27.7484	27.75
18:00:00	1	5	27.95	27.95
18:45:00	1	46	27.94	27.94
19:45:00	1	30	27.94	27.94
08:00:00	34	1829	28.5	29.75
08:15:00	2	103	29.23	29.31
08:30:00	3	1692	29.27	29.3
08:45:00	4	217	29.21	29.27
09:00:00	1	3	29.2	29.2
09:30:00	202	18115	28.76	29.235
09:45:00	289	21706	28.25	28.9776
10:00:00	324	28671	27.86	28.45
10:15:00	221	11183	27.935	28.325
10:30:00	217	11798	28.03	28.2205
10:45:00	263	17266	27.77	28.083
11:00:00	214	15228	27.74	27.8752
11:15:00	213	12811	27.67	28.06
11:30:00	183	11062	27.9216	28.13
11:45:00	171	6735	27.94	28.1
12:00:00	172	5783	27.9628	28.09
12:15:00	135	13242	27.99	28.087
12:30:00	193	9299	27.93	28.04
12:45:00	130	5274	27.9749	28.075
13:00:00	174	11903	27.98	28.11
13:15:00	165	6330	28.0498	28.21
13:30:00	205	8225	27.98	28.1191
13:45:00	224	8898	27.94	28.001
14:00:00	211	16481	27.93	28.15
14:15:00	123	7947	28.03	28.13
14:30:00	138	7523	27.985	28.06
14:45:00	197	19296	27.95	28.01
15:00:00	171	15448	27.9	27.9763
15:15:00	237	15299	27.93	28
15:30:00	360	24606	27.79	27.9585
15:45:00	1105	87696	27.65	27.93
16:00:00	14	14722	27.65	27.88
16:15:00	1	10	27.88	27.88
16:30:00	2	15	27.95	27.95
16:45:00	3	30	27.88	27.95
17:15:00	2	14	27.7484	27.75
18:00:00	1	5	27.95	27.95
18:45:00	1	46	27.94	27.94
19:45:00	1	30	27.94	27.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.