Short selling detail for ZEUS on 2024-10-18

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 10 893 39.775 39.998
09:45:00 9 485 39.72 40
10:00:00 11 295 39.36 39.807
10:15:00 4 12 39.202 39.2915
10:45:00 6 71 39.205 39.32
11:00:00 10 163 39.15 39.405
11:15:00 16 314 39.1 39.4
11:30:00 10 77 39.1111 39.3
11:45:00 23 135 39.15 39.37
12:00:00 12 74 39.25 39.4499
12:15:00 27 278 39.3 39.48
12:30:00 21 373 39.27 39.425
12:45:00 11 198 39.2737 39.36
13:00:00 41 669 39.27 39.3899
13:15:00 22 243 39.21 39.36
13:30:00 18 151 39.255 39.35
13:45:00 30 496 39.295 39.415
14:00:00 14 1097 39.32 39.435
14:15:00 19 286 39.3297 39.455
14:30:00 15 491 39.09 39.405
14:45:00 10 298 39 39.15
15:00:00 10 166 39.03 39.18
15:15:00 17 175 39 39.115
15:30:00 15 350 38.855 38.98
15:45:00 97 4420 38.87 39.25
16:00:00 4 345 39.2 39.2
16:45:00 1 250 39.5 39.5
09:30:00 10 893 39.775 39.998
09:45:00 9 485 39.72 40
10:00:00 11 295 39.36 39.807
10:15:00 4 12 39.202 39.2915
10:45:00 6 71 39.205 39.32
11:00:00 10 163 39.15 39.405
11:15:00 16 314 39.1 39.4
11:30:00 10 77 39.1111 39.3
11:45:00 23 135 39.15 39.37
12:00:00 12 74 39.25 39.4499
12:15:00 27 278 39.3 39.48
12:30:00 21 373 39.27 39.425
12:45:00 11 198 39.2737 39.36
13:00:00 41 669 39.27 39.3899
13:15:00 22 243 39.21 39.36
13:30:00 18 151 39.255 39.35
13:45:00 30 496 39.295 39.415
14:00:00 14 1097 39.32 39.435
14:15:00 19 286 39.3297 39.455
14:30:00 15 491 39.09 39.405
14:45:00 10 298 39 39.15
15:00:00 10 166 39.03 39.18
15:15:00 17 175 39 39.115
15:30:00 15 350 38.855 38.98
15:45:00 97 4420 38.87 39.25
16:00:00 4 345 39.2 39.2
16:45:00 1 250 39.5 39.5

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	10	893	39.775	39.998
09:45:00	9	485	39.72	40
10:00:00	11	295	39.36	39.807
10:15:00	4	12	39.202	39.2915
10:45:00	6	71	39.205	39.32
11:00:00	10	163	39.15	39.405
11:15:00	16	314	39.1	39.4
11:30:00	10	77	39.1111	39.3
11:45:00	23	135	39.15	39.37
12:00:00	12	74	39.25	39.4499
12:15:00	27	278	39.3	39.48
12:30:00	21	373	39.27	39.425
12:45:00	11	198	39.2737	39.36
13:00:00	41	669	39.27	39.3899
13:15:00	22	243	39.21	39.36
13:30:00	18	151	39.255	39.35
13:45:00	30	496	39.295	39.415
14:00:00	14	1097	39.32	39.435
14:15:00	19	286	39.3297	39.455
14:30:00	15	491	39.09	39.405
14:45:00	10	298	39	39.15
15:00:00	10	166	39.03	39.18
15:15:00	17	175	39	39.115
15:30:00	15	350	38.855	38.98
15:45:00	97	4420	38.87	39.25
16:00:00	4	345	39.2	39.2
16:45:00	1	250	39.5	39.5
09:30:00	10	893	39.775	39.998
09:45:00	9	485	39.72	40
10:00:00	11	295	39.36	39.807
10:15:00	4	12	39.202	39.2915
10:45:00	6	71	39.205	39.32
11:00:00	10	163	39.15	39.405
11:15:00	16	314	39.1	39.4
11:30:00	10	77	39.1111	39.3
11:45:00	23	135	39.15	39.37
12:00:00	12	74	39.25	39.4499
12:15:00	27	278	39.3	39.48
12:30:00	21	373	39.27	39.425
12:45:00	11	198	39.2737	39.36
13:00:00	41	669	39.27	39.3899
13:15:00	22	243	39.21	39.36
13:30:00	18	151	39.255	39.35
13:45:00	30	496	39.295	39.415
14:00:00	14	1097	39.32	39.435
14:15:00	19	286	39.3297	39.455
14:30:00	15	491	39.09	39.405
14:45:00	10	298	39	39.15
15:00:00	10	166	39.03	39.18
15:15:00	17	175	39	39.115
15:30:00	15	350	38.855	38.98
15:45:00	97	4420	38.87	39.25
16:00:00	4	345	39.2	39.2
16:45:00	1	250	39.5	39.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.