Short selling detail for ZEUS on 2024-10-21

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 11 619 39 39.51
09:45:00 12 330 39.165 39.5057
10:00:00 20 798 38.88 39.18
10:15:00 8 140 38.768 38.89
10:30:00 9 82 38.52 38.79
10:45:00 19 346 38.5 38.73
11:00:00 7 171 38.52 38.75
11:15:00 6 306 38.465 38.58
11:30:00 5 205 38.53 38.58
11:45:00 10 209 38.49 38.575
12:00:00 16 178 38.27 38.5098
12:15:00 22 600 38.325 38.46
12:30:00 22 648 38.4 38.5223
12:45:00 13 76 38.4264 38.635
13:00:00 30 1424 38.5682 38.88
13:15:00 35 1441 38.85 38.94
13:30:00 24 299 38.83 38.93
13:45:00 23 635 38.8779 39.025
14:00:00 30 1025 38.94 39.09
14:15:00 29 528 39.03 39.18
14:30:00 32 1658 39.05 39.29
14:45:00 20 587 39.11 39.2304
15:00:00 36 1454 39.165 39.3258
15:15:00 36 915 39.2 39.35
15:30:00 22 549 39.2331 39.33
15:45:00 143 4739 39.285 39.465
16:00:00 2 21960 39.37 39.37
09:30:00 11 619 39 39.51
09:45:00 12 330 39.165 39.5057
10:00:00 20 798 38.88 39.18
10:15:00 8 140 38.768 38.89
10:30:00 9 82 38.52 38.79
10:45:00 19 346 38.5 38.73
11:00:00 7 171 38.52 38.75
11:15:00 6 306 38.465 38.58
11:30:00 5 205 38.53 38.58
11:45:00 10 209 38.49 38.575
12:00:00 16 178 38.27 38.5098
12:15:00 22 600 38.325 38.46
12:30:00 22 648 38.4 38.5223
12:45:00 13 76 38.4264 38.635
13:00:00 30 1424 38.5682 38.88
13:15:00 35 1441 38.85 38.94
13:30:00 24 299 38.83 38.93
13:45:00 23 635 38.8779 39.025
14:00:00 30 1025 38.94 39.09
14:15:00 29 528 39.03 39.18
14:30:00 32 1658 39.05 39.29
14:45:00 20 587 39.11 39.2304
15:00:00 36 1454 39.165 39.3258
15:15:00 36 915 39.2 39.35
15:30:00 22 549 39.2331 39.33
15:45:00 143 4739 39.285 39.465
16:00:00 2 21960 39.37 39.37

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	11	619	39	39.51
09:45:00	12	330	39.165	39.5057
10:00:00	20	798	38.88	39.18
10:15:00	8	140	38.768	38.89
10:30:00	9	82	38.52	38.79
10:45:00	19	346	38.5	38.73
11:00:00	7	171	38.52	38.75
11:15:00	6	306	38.465	38.58
11:30:00	5	205	38.53	38.58
11:45:00	10	209	38.49	38.575
12:00:00	16	178	38.27	38.5098
12:15:00	22	600	38.325	38.46
12:30:00	22	648	38.4	38.5223
12:45:00	13	76	38.4264	38.635
13:00:00	30	1424	38.5682	38.88
13:15:00	35	1441	38.85	38.94
13:30:00	24	299	38.83	38.93
13:45:00	23	635	38.8779	39.025
14:00:00	30	1025	38.94	39.09
14:15:00	29	528	39.03	39.18
14:30:00	32	1658	39.05	39.29
14:45:00	20	587	39.11	39.2304
15:00:00	36	1454	39.165	39.3258
15:15:00	36	915	39.2	39.35
15:30:00	22	549	39.2331	39.33
15:45:00	143	4739	39.285	39.465
16:00:00	2	21960	39.37	39.37
09:30:00	11	619	39	39.51
09:45:00	12	330	39.165	39.5057
10:00:00	20	798	38.88	39.18
10:15:00	8	140	38.768	38.89
10:30:00	9	82	38.52	38.79
10:45:00	19	346	38.5	38.73
11:00:00	7	171	38.52	38.75
11:15:00	6	306	38.465	38.58
11:30:00	5	205	38.53	38.58
11:45:00	10	209	38.49	38.575
12:00:00	16	178	38.27	38.5098
12:15:00	22	600	38.325	38.46
12:30:00	22	648	38.4	38.5223
12:45:00	13	76	38.4264	38.635
13:00:00	30	1424	38.5682	38.88
13:15:00	35	1441	38.85	38.94
13:30:00	24	299	38.83	38.93
13:45:00	23	635	38.8779	39.025
14:00:00	30	1025	38.94	39.09
14:15:00	29	528	39.03	39.18
14:30:00	32	1658	39.05	39.29
14:45:00	20	587	39.11	39.2304
15:00:00	36	1454	39.165	39.3258
15:15:00	36	915	39.2	39.35
15:30:00	22	549	39.2331	39.33
15:45:00	143	4739	39.285	39.465
16:00:00	2	21960	39.37	39.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.