Short selling detail for ZEUS on 2024-10-22

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 3 128 39.17 39.27
09:45:00 1 3 38.9 38.9
10:00:00 4 41 38.24 38.475
10:15:00 14 396 37.88 38.24
10:30:00 10 134 37.9 38.3299
10:45:00 6 275 37.998 38.175
11:00:00 18 494 37.81 38.09
11:15:00 19 328 37.72 37.91
11:30:00 19 296 37.62 37.8988
11:45:00 12 53 37.72 37.7881
12:00:00 29 403 37.56 37.7804
12:15:00 23 621 37.45 37.65
12:30:00 11 187 37.565 37.7
12:45:00 10 118 37.62 37.76
13:00:00 10 580 37.64 37.71
13:15:00 22 1063 37.625 37.74
13:30:00 17 379 37.68 37.8295
13:45:00 29 714 37.825 38.07
14:00:00 18 354 38.0131 38.115
14:15:00 44 862 37.98 38.15
14:30:00 32 655 37.865 38.125
14:45:00 29 591 37.79 37.9075
15:00:00 47 579 37.785 37.9
15:15:00 57 284 37.74 37.9099
15:30:00 67 1135 37.74 37.94
15:45:00 99 3313 37.725 37.95
16:00:00 3 333 37.78 37.78
17:15:00 1 1 39.66 39.66
09:30:00 3 128 39.17 39.27
09:45:00 1 3 38.9 38.9
10:00:00 4 41 38.24 38.475
10:15:00 14 396 37.88 38.24
10:30:00 10 134 37.9 38.3299
10:45:00 6 275 37.998 38.175
11:00:00 18 494 37.81 38.09
11:15:00 19 328 37.72 37.91
11:30:00 19 296 37.62 37.8988
11:45:00 12 53 37.72 37.7881
12:00:00 29 403 37.56 37.7804
12:15:00 23 621 37.45 37.65
12:30:00 11 187 37.565 37.7
12:45:00 10 118 37.62 37.76
13:00:00 10 580 37.64 37.71
13:15:00 22 1063 37.625 37.74
13:30:00 17 379 37.68 37.8295
13:45:00 29 714 37.825 38.07
14:00:00 18 354 38.0131 38.115
14:15:00 44 862 37.98 38.15
14:30:00 32 655 37.865 38.125
14:45:00 29 591 37.79 37.9075
15:00:00 47 579 37.785 37.9
15:15:00 57 284 37.74 37.9099
15:30:00 67 1135 37.74 37.94
15:45:00 99 3313 37.725 37.95
16:00:00 3 333 37.78 37.78
17:15:00 1 1 39.66 39.66

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	3	128	39.17	39.27
09:45:00	1	3	38.9	38.9
10:00:00	4	41	38.24	38.475
10:15:00	14	396	37.88	38.24
10:30:00	10	134	37.9	38.3299
10:45:00	6	275	37.998	38.175
11:00:00	18	494	37.81	38.09
11:15:00	19	328	37.72	37.91
11:30:00	19	296	37.62	37.8988
11:45:00	12	53	37.72	37.7881
12:00:00	29	403	37.56	37.7804
12:15:00	23	621	37.45	37.65
12:30:00	11	187	37.565	37.7
12:45:00	10	118	37.62	37.76
13:00:00	10	580	37.64	37.71
13:15:00	22	1063	37.625	37.74
13:30:00	17	379	37.68	37.8295
13:45:00	29	714	37.825	38.07
14:00:00	18	354	38.0131	38.115
14:15:00	44	862	37.98	38.15
14:30:00	32	655	37.865	38.125
14:45:00	29	591	37.79	37.9075
15:00:00	47	579	37.785	37.9
15:15:00	57	284	37.74	37.9099
15:30:00	67	1135	37.74	37.94
15:45:00	99	3313	37.725	37.95
16:00:00	3	333	37.78	37.78
17:15:00	1	1	39.66	39.66
09:30:00	3	128	39.17	39.27
09:45:00	1	3	38.9	38.9
10:00:00	4	41	38.24	38.475
10:15:00	14	396	37.88	38.24
10:30:00	10	134	37.9	38.3299
10:45:00	6	275	37.998	38.175
11:00:00	18	494	37.81	38.09
11:15:00	19	328	37.72	37.91
11:30:00	19	296	37.62	37.8988
11:45:00	12	53	37.72	37.7881
12:00:00	29	403	37.56	37.7804
12:15:00	23	621	37.45	37.65
12:30:00	11	187	37.565	37.7
12:45:00	10	118	37.62	37.76
13:00:00	10	580	37.64	37.71
13:15:00	22	1063	37.625	37.74
13:30:00	17	379	37.68	37.8295
13:45:00	29	714	37.825	38.07
14:00:00	18	354	38.0131	38.115
14:15:00	44	862	37.98	38.15
14:30:00	32	655	37.865	38.125
14:45:00	29	591	37.79	37.9075
15:00:00	47	579	37.785	37.9
15:15:00	57	284	37.74	37.9099
15:30:00	67	1135	37.74	37.94
15:45:00	99	3313	37.725	37.95
16:00:00	3	333	37.78	37.78
17:15:00	1	1	39.66	39.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.