Short selling detail for ZEUS on 2024-10-23

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 8 238 37.385 37.805
09:45:00 12 283 37.34 37.483
10:00:00 7 358 37.395 37.66
10:15:00 14 940 37.25 37.38
10:30:00 8 58 37.26 37.3294
10:45:00 7 28 37.21 37.26
11:00:00 17 377 37.145 37.37
11:15:00 39 1512 36.9 37.1
11:30:00 37 640 36.97 37.3799
11:45:00 12 183 37.125 37.325
12:00:00 24 201 37.19 37.275
12:15:00 12 494 37.105 37.2662
12:30:00 13 238 37.03 37.175
12:45:00 26 485 37.06 37.0987
13:00:00 14 92 36.94 37.0543
13:15:00 20 238 36.9125 36.985
13:30:00 17 175 36.81 36.956
13:45:00 20 407 36.725 36.825
14:00:00 28 506 36.55 36.7236
14:15:00 30 641 36.59 36.7
14:30:00 19 522 36.7049 36.9699
14:45:00 25 115 36.765 36.905
15:00:00 39 1182 36.68 36.7711
15:15:00 62 2182 36.69 36.785
15:30:00 65 1275 36.67 36.765
15:45:00 101 2684 36.56 36.725
16:00:00 4 350 36.53 36.53
09:30:00 8 238 37.385 37.805
09:45:00 12 283 37.34 37.483
10:00:00 7 358 37.395 37.66
10:15:00 14 940 37.25 37.38
10:30:00 8 58 37.26 37.3294
10:45:00 7 28 37.21 37.26
11:00:00 17 377 37.145 37.37
11:15:00 39 1512 36.9 37.1
11:30:00 37 640 36.97 37.3799
11:45:00 12 183 37.125 37.325
12:00:00 24 201 37.19 37.275
12:15:00 12 494 37.105 37.2662
12:30:00 13 238 37.03 37.175
12:45:00 26 485 37.06 37.0987
13:00:00 14 92 36.94 37.0543
13:15:00 20 238 36.9125 36.985
13:30:00 17 175 36.81 36.956
13:45:00 20 407 36.725 36.825
14:00:00 28 506 36.55 36.7236
14:15:00 30 641 36.59 36.7
14:30:00 19 522 36.7049 36.9699
14:45:00 25 115 36.765 36.905
15:00:00 39 1182 36.68 36.7711
15:15:00 62 2182 36.69 36.785
15:30:00 65 1275 36.67 36.765
15:45:00 101 2684 36.56 36.725
16:00:00 4 350 36.53 36.53

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	8	238	37.385	37.805
09:45:00	12	283	37.34	37.483
10:00:00	7	358	37.395	37.66
10:15:00	14	940	37.25	37.38
10:30:00	8	58	37.26	37.3294
10:45:00	7	28	37.21	37.26
11:00:00	17	377	37.145	37.37
11:15:00	39	1512	36.9	37.1
11:30:00	37	640	36.97	37.3799
11:45:00	12	183	37.125	37.325
12:00:00	24	201	37.19	37.275
12:15:00	12	494	37.105	37.2662
12:30:00	13	238	37.03	37.175
12:45:00	26	485	37.06	37.0987
13:00:00	14	92	36.94	37.0543
13:15:00	20	238	36.9125	36.985
13:30:00	17	175	36.81	36.956
13:45:00	20	407	36.725	36.825
14:00:00	28	506	36.55	36.7236
14:15:00	30	641	36.59	36.7
14:30:00	19	522	36.7049	36.9699
14:45:00	25	115	36.765	36.905
15:00:00	39	1182	36.68	36.7711
15:15:00	62	2182	36.69	36.785
15:30:00	65	1275	36.67	36.765
15:45:00	101	2684	36.56	36.725
16:00:00	4	350	36.53	36.53
09:30:00	8	238	37.385	37.805
09:45:00	12	283	37.34	37.483
10:00:00	7	358	37.395	37.66
10:15:00	14	940	37.25	37.38
10:30:00	8	58	37.26	37.3294
10:45:00	7	28	37.21	37.26
11:00:00	17	377	37.145	37.37
11:15:00	39	1512	36.9	37.1
11:30:00	37	640	36.97	37.3799
11:45:00	12	183	37.125	37.325
12:00:00	24	201	37.19	37.275
12:15:00	12	494	37.105	37.2662
12:30:00	13	238	37.03	37.175
12:45:00	26	485	37.06	37.0987
13:00:00	14	92	36.94	37.0543
13:15:00	20	238	36.9125	36.985
13:30:00	17	175	36.81	36.956
13:45:00	20	407	36.725	36.825
14:00:00	28	506	36.55	36.7236
14:15:00	30	641	36.59	36.7
14:30:00	19	522	36.7049	36.9699
14:45:00	25	115	36.765	36.905
15:00:00	39	1182	36.68	36.7711
15:15:00	62	2182	36.69	36.785
15:30:00	65	1275	36.67	36.765
15:45:00	101	2684	36.56	36.725
16:00:00	4	350	36.53	36.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.