Short selling detail for ZEUS on 2024-10-24

Stock Name	Olympic Steel Inc
Ticker	ZEUS(USD) NASDAQ

Time Number of Short Trades Number of ZEUS Shares Shorted Lowest ZEUS Selling Price Highest ZEUS Selling Price
09:30:00 12 1007 36.62 37.05
09:45:00 11 204 36.655 36.95
10:00:00 15 629 36.51 37.04
10:15:00 13 259 36.515 36.72
10:30:00 2 4 36.5463 36.5471
10:45:00 30 967 36.45 36.6849
11:00:00 17 161 36.3854 36.65
11:15:00 12 287 36.27 36.4338
11:30:00 17 330 36.084 36.23
11:45:00 12 48 36.1379 36.185
12:00:00 6 17 36.0857 36.24
12:15:00 12 441 36.13 36.24
12:30:00 22 617 36.2175 36.4142
12:45:00 19 406 36.3514 36.45
13:00:00 9 161 36.3034 36.3747
13:15:00 11 255 36.34 36.56
13:30:00 21 727 36.4693 36.71
13:45:00 24 1691 36.6236 36.71
14:00:00 24 938 36.66 36.78
14:15:00 16 2027 36.66 36.7539
14:30:00 16 400 36.62 36.6664
14:45:00 39 1536 36.57 36.67
15:00:00 20 637 36.47 36.58
15:15:00 32 2036 36.57 36.84
15:30:00 65 2998 36.713 37
15:45:00 127 3048 36.77 36.97
16:00:00 3 2635 36.82 38.66
09:30:00 12 1007 36.62 37.05
09:45:00 11 204 36.655 36.95
10:00:00 15 629 36.51 37.04
10:15:00 13 259 36.515 36.72
10:30:00 2 4 36.5463 36.5471
10:45:00 30 967 36.45 36.6849
11:00:00 17 161 36.3854 36.65
11:15:00 12 287 36.27 36.4338
11:30:00 17 330 36.084 36.23
11:45:00 12 48 36.1379 36.185
12:00:00 6 17 36.0857 36.24
12:15:00 12 441 36.13 36.24
12:30:00 22 617 36.2175 36.4142
12:45:00 19 406 36.3514 36.45
13:00:00 9 161 36.3034 36.3747
13:15:00 11 255 36.34 36.56
13:30:00 21 727 36.4693 36.71
13:45:00 24 1691 36.6236 36.71
14:00:00 24 938 36.66 36.78
14:15:00 16 2027 36.66 36.7539
14:30:00 16 400 36.62 36.6664
14:45:00 39 1536 36.57 36.67
15:00:00 20 637 36.47 36.58
15:15:00 32 2036 36.57 36.84
15:30:00 65 2998 36.713 37
15:45:00 127 3048 36.77 36.97
16:00:00 3 2635 36.82 38.66

Time	Number of Short Trades	Number of ZEUS Shares Shorted	Lowest ZEUS Selling Price	Highest ZEUS Selling Price
09:30:00	12	1007	36.62	37.05
09:45:00	11	204	36.655	36.95
10:00:00	15	629	36.51	37.04
10:15:00	13	259	36.515	36.72
10:30:00	2	4	36.5463	36.5471
10:45:00	30	967	36.45	36.6849
11:00:00	17	161	36.3854	36.65
11:15:00	12	287	36.27	36.4338
11:30:00	17	330	36.084	36.23
11:45:00	12	48	36.1379	36.185
12:00:00	6	17	36.0857	36.24
12:15:00	12	441	36.13	36.24
12:30:00	22	617	36.2175	36.4142
12:45:00	19	406	36.3514	36.45
13:00:00	9	161	36.3034	36.3747
13:15:00	11	255	36.34	36.56
13:30:00	21	727	36.4693	36.71
13:45:00	24	1691	36.6236	36.71
14:00:00	24	938	36.66	36.78
14:15:00	16	2027	36.66	36.7539
14:30:00	16	400	36.62	36.6664
14:45:00	39	1536	36.57	36.67
15:00:00	20	637	36.47	36.58
15:15:00	32	2036	36.57	36.84
15:30:00	65	2998	36.713	37
15:45:00	127	3048	36.77	36.97
16:00:00	3	2635	36.82	38.66
09:30:00	12	1007	36.62	37.05
09:45:00	11	204	36.655	36.95
10:00:00	15	629	36.51	37.04
10:15:00	13	259	36.515	36.72
10:30:00	2	4	36.5463	36.5471
10:45:00	30	967	36.45	36.6849
11:00:00	17	161	36.3854	36.65
11:15:00	12	287	36.27	36.4338
11:30:00	17	330	36.084	36.23
11:45:00	12	48	36.1379	36.185
12:00:00	6	17	36.0857	36.24
12:15:00	12	441	36.13	36.24
12:30:00	22	617	36.2175	36.4142
12:45:00	19	406	36.3514	36.45
13:00:00	9	161	36.3034	36.3747
13:15:00	11	255	36.34	36.56
13:30:00	21	727	36.4693	36.71
13:45:00	24	1691	36.6236	36.71
14:00:00	24	938	36.66	36.78
14:15:00	16	2027	36.66	36.7539
14:30:00	16	400	36.62	36.6664
14:45:00	39	1536	36.57	36.67
15:00:00	20	637	36.47	36.58
15:15:00	32	2036	36.57	36.84
15:30:00	65	2998	36.713	37
15:45:00	127	3048	36.77	36.97
16:00:00	3	2635	36.82	38.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.